.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2652 | . | 0,29 | 96,3824 | 96,1917 | 96,708 | 96,5111 | . | . | . | 19.04 11:02:12 | |
BKTRUB_TOM | 1 | 96,3735 | . | -0,19 | 96,319 | 96,2322 | 96,7769 | 96,5878 | . | . | . | 19.04 11:02:13 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 11:02:11 | |
BYNRUB_TOM | 100 | 28,73 | 1000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7379 | 34 | 1360000 | 39 083 530 | 19.04 10:58:13 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNYRUB_TOD | 1 | 12,8865 | 50000 | -0,41 | 12,94 | 12,877 | 12,96 | 12,9153 | 4884 | 1074374000 | 13 875 824 290 | 19.04 11:02:11 | |
CNYRUB_TOM | 1 | 12,898 | 25000 | -0,43 | 12,8535 | 12,8535 | 12,968 | 12,9261 | 11547 | 1894207000 | 24 484 778 794 | 19.04 11:02:13 | |
CNYRUBTDTM | 10 | 0,01151 | 100000 | 139,79 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1060 | 15763000000 | 188 009 536 | 19.04 11:02:01 | |
EUR_TODTOM | 1 | 0,12 | 500000 | 248,84 | 0,1557 | 0,0502 | 0,1558 | 0,0898 | 344 | 459900000 | 41 294 710 | 19.04 11:01:41 | |
EURRUB_UTS | 1 | 99,6325 | 2000 | -0,83 | 99,7275 | 99,5025 | 100,075 | 99,9047 | 1782 | 65050000 | 6 498 798 658 | 19.04 11:02:11 | |
EURTOM_UTS | 1 | 99,7575 | 20000 | -0,20 | 99,6025 | 99,55 | 100,1525 | 99,9777 | 1207 | 43565000 | 4 355 526 440 | 19.04 11:02:13 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 11:02:11 | |
EURUSD_TOM | 1 | 1,06595 | 50000 | . | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 525 | 26710000 | 28 454 228 | 19.04 11:02:09 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 11:01:22 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7150,7 | 1 | 0,02 | 7222,9 | 7150,7 | 7222,9 | 7178,9612 | 901 | 9754 | 70 023 588 | 19.04 11:02:11 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:02:05 | |
HKDRUB_TOM | . | 11,58 | 10000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,578 | 23 | 385000 | 4 457 539 | 19.04 11:01:37 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 11:01:53 | |
KZTRUB_TOM | 100 | 20,9725 | 100000 | -0,44 | 21,1175 | 20,955 | 21,1175 | 21,0193 | 1473 | 2416180000 | 50 786 488 625 | 19.04 11:02:12 | |
SLVRUB_TOM | . | 120 | 100 | 2,10 | 118,8 | 118,8 | 120,65 | 120,1138 | 537 | 183900 | 22 088 937 | 19.04 11:01:38 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:56:17 | |
TRYRUB_TOM | 1 | 2,877 | 1000 | -0,38 | 2,877 | 2,859 | 2,887 | 2,8809 | 83 | 59426000 | 171 198 471 | 19.04 11:01:51 | |
USD_TODTOM | 1 | 0,0886 | 100000 | 166,07 | 0,14 | 0,0797 | 0,14 | 0,0892 | 515 | 591500000 | 52 766 140 | 19.04 11:01:11 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:02:10 | |
USDCNY_TOM | . | 7,2569 | 48000 | 0,08 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 945 | 78807000 | 571 928 468 | 19.04 11:01:46 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 11:02:06 | |
USDRUB_UTS | 1 | 93,5125 | 22000 | 1,56 | 93,68 | 93,505 | 93,9375 | 93,7322 | 1571 | 86171000 | 8 077 000 765 | 19.04 11:02:12 | |
USDTOM_UTS | 1 | 93,605 | 1000 | -0,19 | 93,78 | 93,505 | 94,02 | 93,8149 | 3434 | 191019000 | 17 920 427 382 | 19.04 11:02:13 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.