.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,2792 | . | 0,31 | 96,3824 | 96,1917 | 96,708 | 96,4954 | . | . | . | 19.04 11:09:27 | |
BKTRUB_TOM | 1 | 96,3807 | . | -0,18 | 96,319 | 96,2322 | 96,7769 | 96,5715 | . | . | . | 19.04 11:09:27 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 11:05:59 | |
BYNRUB_TOM | 100 | 28,73 | 3000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7379 | 35 | 1363000 | 39 169 720 | 19.04 11:04:45 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:58:49 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:06:01 | |
CNYRUB_TOD | 1 | 12,887 | 236000 | -0,40 | 12,94 | 12,877 | 12,96 | 12,9107 | 5833 | 1307835000 | 16 885 110 771 | 19.04 11:09:27 | |
CNYRUB_TOM | 1 | 12,9005 | 25000 | -0,41 | 12,8535 | 12,8535 | 12,968 | 12,9232 | 13242 | 2184324000 | 28 228 453 990 | 19.04 11:09:27 | |
CNYRUBTDTM | 10 | 0,01179 | 100000 | 145,63 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 1291 | 16108500000 | 192 054 366 | 19.04 11:09:27 | |
EUR_TODTOM | 1 | 0,14 | 100000 | 306,98 | 0,1557 | 0,0502 | 0,1558 | 0,0924 | 369 | 492500000 | 45 526 980 | 19.04 11:09:25 | |
EURRUB_UTS | 1 | 99,63 | 29000 | -0,83 | 99,7275 | 99,5025 | 100,075 | 99,8841 | 1948 | 70830000 | 7 074 787 385 | 19.04 11:09:27 | |
EURTOM_UTS | 1 | 99,76 | 50000 | -0,20 | 99,6025 | 99,55 | 100,1525 | 99,961 | 1331 | 47599000 | 4 758 045 660 | 19.04 11:09:27 | |
EURUSD_TOD | 1 | 1,06285 | 10000 | -0,48 | 1,06 | 1,06 | 1,0655 | 1,0636 | 5 | 21000 | 22 336 | 19.04 11:09:27 | |
EURUSD_TOM | 1 | 1,0656 | 50000 | -0,03 | 1,06505 | 1,06345 | 1,06635 | 1,0653 | 539 | 27125000 | 28 896 504 | 19.04 11:09:27 | |
EURUSDTDTM | 50 | 0,000275 | 1500000 | . | . | . | 0,000275 | 0,0002 | 3 | 2100000 | 412 | 19.04 11:09:20 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7149,5 | 1 | 0,01 | 7222,9 | 7149,5 | 7222,9 | 7177,6009 | 976 | 10240 | 73 498 633 | 19.04 11:09:26 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:02:05 | |
HKDRUB_TOM | . | 11,58 | 10000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,578 | 23 | 385000 | 4 457 539 | 19.04 11:03:00 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 11:07:46 | |
KZTRUB_TOM | 100 | 20,98 | 100000 | -0,40 | 21,1175 | 20,955 | 21,1175 | 21,0107 | 1965 | 4544900000 | 95 491 458 750 | 19.04 11:09:28 | |
SLVRUB_TOM | . | 119,59 | 1200 | 1,75 | 118,8 | 118,8 | 120,65 | 120,1005 | 563 | 190100 | 22 831 100 | 19.04 11:09:19 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:56:17 | |
TRYRUB_TOM | 1 | 2,877 | 101000 | -0,38 | 2,877 | 2,859 | 2,887 | 2,8808 | 86 | 59937000 | 172 668 618 | 19.04 11:08:36 | |
USD_TODTOM | 1 | 0,0901 | 100000 | 170,57 | 0,14 | 0,0797 | 0,14 | 0,0892 | 560 | 602400000 | 53 744 540 | 19.04 11:09:20 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 11:09:27 | |
USDCNY_TOM | . | 7,257 | 100000 | 0,08 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 1099 | 92027000 | 667 867 337 | 19.04 11:09:21 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 445,95 | 1000 | -0,27 | 446,02 | 445,95 | 447,26 | 446,4891 | 61 | 3534000 | 1 577 892 530 | 19.04 11:08:47 | |
USDRUB_UTS | 1 | 93,55 | 100000 | 1,60 | 93,68 | 93,505 | 93,9375 | 93,7274 | 1624 | 88562000 | 8 300 684 360 | 19.04 11:09:27 | |
USDTOM_UTS | 1 | 93,615 | 32000 | -0,18 | 93,78 | 93,505 | 94,02 | 93,7967 | 3930 | 212526000 | 19 934 236 972 | 19.04 11:09:27 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.