.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0326 | . | 0,09 | 94,6381 | 94,5091 | 95,0444 | 94,8023 | . | . | . | 26.04 09:23:49 | |
BKTRUB_TOM | 1 | 95,2801 | . | 0,33 | 94,8863 | 94,863 | 95,2849 | 95,0287 | . | . | . | 26.04 09:23:49 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:15:15 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:22:24 | |
BYNRUB_TOM | 100 | 28,84 | 1000 | -0,14 | 28,88 | 28,5075 | 28,9975 | 28,8573 | 9 | 1006000 | 29 030 455 | 26.04 09:19:18 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6795 | 42000 | 0,10 | 12,634 | 12,62 | 12,6795 | 12,6433 | 783 | 188535000 | 2 383 707 504 | 26.04 09:23:49 | |
CNYRUB_TOM | 1 | 12,714 | 84000 | 0,49 | 12,67 | 12,6595 | 12,7145 | 12,6824 | 3202 | 454954000 | 5 769 903 084 | 26.04 09:23:49 | |
CNYRUBTDTM | 10 | 0,0316 | 400000 | 686,07 | 0,03804 | 0,03101 | 0,04 | 0,0392 | 172 | 2301500000 | 90 142 738 | 26.04 09:23:43 | |
EUR_TODTOM | 1 | 0,2558 | 100000 | 422,04 | 0,225 | 0,225 | 0,2749 | 0,2663 | 38 | 96200000 | 25 613 960 | 26.04 09:21:38 | |
EURRUB_UTS | 1 | 98,7 | 1000 | 0,21 | 98,1275 | 98,1275 | 98,73 | 98,4741 | 307 | 4131000 | 406 796 638 | 26.04 09:23:49 | |
EURTOM_UTS | 1 | 99,005 | 25000 | 0,35 | 98,485 | 98,485 | 99,005 | 98,6914 | 219 | 10564000 | 1 042 575 750 | 26.04 09:23:49 | |
EURUSD_TOD | 1 | 1,0718 | 1000 | 0,05 | 1,06 | 1,06 | 1,07195 | 1,0707 | 12 | 172000 | 184 157 | 26.04 09:23:49 | |
EURUSD_TOM | 1 | 1,07345 | 100000 | 0,15 | 1,0719 | 1,07185 | 1,07345 | 1,0727 | 38 | 3130000 | 3 357 557 | 26.04 09:23:48 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 09:23:33 | |
GLD_TODTOM | . | 16,3228 | 4000 | 523,98 | 16,3107 | 16,3107 | 16,5466 | 16,3798 | 7 | 189000 | 3 095 785 | 26.04 09:20:34 | |
GLDRUB_TOM | . | 6861 | 1 | 0,04 | 6849,9 | 6820,2 | 6876,9 | 6847,9442 | 199 | 989 | 6 772 617 | 26.04 09:23:34 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:16:28 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:20:10 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:23:42 | |
KZTRUB_TOM | 100 | 20,78 | 50000000 | 0,46 | 20,7025 | 20,68 | 20,78 | 20,7474 | 51 | 264010000 | 5 477 515 725 | 26.04 09:23:48 | |
SLVRUB_TOM | . | 117 | 400 | 1,70 | 115,26 | 115,21 | 117 | 116,0806 | 138 | 33400 | 3 877 092 | 26.04 09:23:47 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 10 | 15000000 | . | 26.04 09:21:42 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:23:35 | |
TRYRUB_TOM | 1 | 2,853 | 200000 | 0,42 | 2,853 | 2,842 | 2,853 | 2,8521 | 30 | 4108000 | 11 716 515 | 26.04 09:23:39 | |
USD_TODTOM | 1 | 0,2066 | 100000 | 240,36 | 0,205 | 0,2001 | 0,2199 | 0,2098 | 90 | 333300000 | 69 924 750 | 26.04 09:23:33 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:23:48 | |
USDCNY_TOM | . | 7,2645 | 100000 | -0,02 | 7,2778 | 7,2624 | 7,2778 | 7,2671 | 50 | 8505000 | 61 807 102 | 26.04 09:23:49 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:23:41 | |
USDKZT_TOM | 1 | 443,7 | 10000 | -0,69 | 444,18 | 443,6 | 444,18 | 443,7176 | 14 | 540000 | 239 607 520 | 26.04 09:23:49 | |
USDRUB_UTS | 1 | 92,0275 | 1000 | -0,03 | 92,0125 | 91,6675 | 92,0275 | 91,7903 | 378 | 20761000 | 1 905 659 330 | 26.04 09:23:49 | |
USDTOM_UTS | 1 | 92,23 | 50000 | 0,32 | 92,185 | 91,8975 | 92,24 | 92,0423 | 541 | 26549000 | 2 443 631 422 | 26.04 09:23:49 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.