.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5378 | . | -0,43 | 94,6381 | 94,1561 | 95,0791 | 94,6056 | . | . | . | 26.04 14:12:27 | |
BKTRUB_TOM | 1 | 94,8982 | . | -0,07 | 94,8863 | 94,6636 | 95,5521 | 95,1113 | . | . | . | 26.04 14:12:27 | |
BYN_TODTOM | 10000 | 0,03 | 400000 | 631,71 | 0,0245 | 0,0245 | 0,03 | 0,0253 | 8 | 3100000 | 78 500 | 26.04 14:10:36 | |
BYNRUB_TOD | 10000 | 28,46 | 200000 | -0,27 | 28,7225 | 28,46 | 28,84 | 28,57 | 28 | 7256000 | 207 303 990 | 26.04 14:09:28 | |
BYNRUB_TOM | 100 | 28,47 | 19000 | -1,42 | 28,88 | 28,47 | 28,9975 | 28,5676 | 153 | 11479000 | 327 926 942 | 26.04 14:12:25 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,564 | 500000 | -0,81 | 12,634 | 12,5575 | 12,6845 | 12,6308 | 43608 | 10784499000 | 136 217 161 975 | 26.04 14:12:29 | |
CNYRUB_TOM | 1 | 12,6105 | 1000 | -0,33 | 12,67 | 12,6035 | 12,7185 | 12,6656 | 42702 | 7918041000 | 100 286 918 962 | 26.04 14:12:29 | |
CNYRUBTDTM | 10 | 0,04499 | 300000 | 1 019,15 | 0,03804 | 0,02405 | 0,045 | 0,0332 | 6960 | 32633900000 | 1 084 548 021 | 26.04 14:12:27 | |
EUR_TODTOM | 1 | 0,45 | 600000 | 818,37 | 0,225 | 0,0008 | 1,0001 | 0,3876 | 1039 | 932100000 | 361 259 000 | 26.04 14:11:32 | |
EURRUB_UTS | 1 | 98,1375 | 22000 | -0,37 | 98,1275 | 97,5025 | 98,77 | 98,2218 | 11228 | 520657000 | 51 139 855 285 | 26.04 14:12:27 | |
EURTOM_UTS | 1 | 98,56 | 20000 | -0,10 | 98,485 | 98,2625 | 99,3225 | 98,7958 | 8215 | 393050000 | 38 831 702 998 | 26.04 14:12:27 | |
EURUSD_TOD | 1 | 1,069 | 3000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0695 | 120 | 4785000 | 5 117 590 | 26.04 14:12:25 | |
EURUSD_TOM | 1 | 1,07245 | 50000 | 0,06 | 1,0719 | 1,07095 | 1,07515 | 1,0728 | 1477 | 89800000 | 96 340 871 | 26.04 14:12:27 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 14:11:22 | |
GLD_TODTOM | . | 15,6492 | 3000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2913 | 20 | 317000 | 5 164 327 | 26.04 14:05:08 | |
GLDRUB_TOM | . | 6904,5 | 2 | 0,68 | 6849,9 | 6820,2 | 6957,9 | 6903,3199 | 1747 | 29750 | 205 373 766 | 26.04 14:12:07 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:56:40 | |
HKDRUB_TOM | . | 11,362 | 10000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3904 | 44 | 462000 | 5 262 353 | 26.04 13:59:53 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,78 | 20000000 | 0,46 | 20,7025 | 20,68 | 20,8325 | 20,7699 | 618 | 4511030000 | 93 693 789 425 | 26.04 14:11:47 | |
SLVRUB_TOM | . | 118,82 | 100 | 3,29 | 115,26 | 115,21 | 119,59 | 118,3906 | 862 | 216500 | 25 631 562 | 26.04 14:12:27 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 104000 | -0,21 | 2,853 | 2,822 | 2,855 | 2,837 | 373 | 144404000 | 409 669 708 | 26.04 14:11:51 | |
USD_TODTOM | 1 | 0,3256 | 100000 | 436,41 | 0,205 | 0,2001 | 1,2925 | 0,3874 | 1891 | 1311200000 | 507 915 950 | 26.04 14:12:27 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 14:11:27 | |
USDCNY_TOM | . | 7,291 | 3000 | 0,34 | 7,2778 | 7,2624 | 7,2917 | 7,2741 | 2263 | 153869000 | 1 119 262 266 | 26.04 14:12:17 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:41:05 | |
USDKZT_TOM | 1 | 442,65 | 45000 | -0,92 | 444,18 | 442,06 | 444,18 | 442,9707 | 159 | 7823000 | 3 465 360 090 | 26.04 14:11:02 | |
USDRUB_UTS | 1 | 91,585 | 50000 | -0,51 | 92,0125 | 91,0675 | 92,05 | 91,6358 | 9697 | 581842000 | 53 317 547 562 | 26.04 14:12:27 | |
USDTOM_UTS | 1 | 91,9025 | 30000 | -0,04 | 92,185 | 91,72 | 92,47 | 92,0935 | 17226 | 953988000 | 87 856 071 395 | 26.04 14:12:27 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.