.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 72,2534 | . | 0,21 | 72,074 | 71,9995 | 72,3217 | 72,2525 | . | . | . | 30.01 09:58:25 |
BKTRUB_TOM | 1 | ![]() | 72,2678 | . | 0,12 | 71,9936 | 71,9253 | 72,4073 | 72,2567 | . | . | . | 30.01 09:58:27 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 30.01 09:56:44 | |
BYNRUB_TOM | 100 | ![]() | 26,3175 | 11000 | 0,07 | 26,42 | 26,31 | 26,42 | 26,3266 | 58 | 402000 | 10 583 290 | 30.01 09:55:41 |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:52:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:50:38 | |
CNY_TOM2W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:49:51 |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:23 | |
CNYRUB_TOD | 1 | ![]() | 10,296 | 31000 | 1,77 | 10,272 | 10,269 | 10,31 | 10,2907 | 522 | 87830000 | 903 828 573 | 30.01 09:58:04 |
CNYRUB_TOM | 1 | ![]() | 10,296 | 1000 | 0,35 | 10,26 | 10,26 | 10,31 | 10,2921 | 2445 | 220178000 | 2 266 100 678 | 30.01 09:58:24 |
CNYRUBTDTM | 10 | ![]() | 0,00152 | 2000000 | -91,06 | 0,0023 | 0,000101 | 0,0023 | 0,0016 | 101 | 7312500000 | 11 339 110 | 30.01 09:57:39 |
EUR_TODTOM | 1 | ![]() | 0,0095 | 141800000 | -70,31 | 0,0067 | 0,0005 | 0,0095 | 0,008 | 25 | 196500000 | 1 569 110 | 30.01 09:58:13 |
EURRUB_UTS | 1 | ![]() | 75,5125 | 50000 | 0,26 | 75,55 | 75,2625 | 75,7 | 75,5369 | 199 | 3209000 | 242 397 955 | 30.01 09:58:25 |
EURTOM_UTS | 1 | ![]() | 75,52 | 6000 | 0,03 | 75,2125 | 75,2125 | 75,805 | 75,5457 | 222 | 10143000 | 766 260 108 | 30.01 09:58:25 |
EURUSD_TOD | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:58:25 |
EURUSD_TOM | 1 | ![]() | 1,08646 | 95000 | 0,05 | 1,0855 | 1,08496 | 1,08646 | 1,0852 | 46 | 2758000 | 2 993 065 | 30.01 09:58:25 |
EURUSDTDTM | 50 | ![]() | -0,0001 | 22700000 | . | -0,0001 | -0,0001 | -0,0001 | -0,0001 | 3 | 40500000 | -4 050 | 30.01 09:57:29 |
GLD_TODTOM | . | ![]() | 0,6415 | 10000 | -66,61 | 0,65 | 0,6415 | 0,65 | 0,6417 | 4 | 45000 | 28 876 | 30.01 09:41:45 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:51:17 |
GLDRUB_TOM | . | ![]() | 4282,6 | 1 | 0,69 | 4267 | 4231,13 | 4292 | 4274,2007 | 385 | 2121 | 9 065 580 | 30.01 09:58:24 |
HKDRUB_TOD | . | ![]() | 9,15 | 2000 | -0,31 | 9,178 | 9,15 | 9,19 | 9,1744 | 5 | 10000 | 91 744 | 30.01 09:58:25 |
HKDRUB_TOM | . | ![]() | 9,0828 | 8000 | 0,89 | 9,02 | 9 | 9,088 | 9,0592 | 710 | 4908000 | 44 462 444 | 30.01 09:58:25 |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:46:33 |
KZTRUB_TOM | 100 | ![]() | 15,15 | 130000 | -0,53 | 15,24 | 15,1025 | 15,25 | 15,1452 | 140 | 198060000 | 2 999 662 900 | 30.01 09:57:54 |
SLVRUB_TOM | . | ![]() | 60,14 | 100 | 0,30 | 60,14 | 59,8 | 60,37 | 60,1186 | 138 | 65100 | 3 913 722 | 30.01 09:58:04 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 30.01 09:35:10 | |
TRYRUB_TOM | 1 | ![]() | 3,721 | 3000 | 0,19 | 3,714 | 3,692 | 3,734 | 3,723 | 43 | 1284000 | 4 780 270 | 30.01 09:57:27 |
USD_TODTOM | 1 | ![]() | 0,0121 | 3000000 | -49,58 | 0,0114 | 0,0114 | 0,013 | 0,0125 | 67 | 380200000 | 4 740 400 | 30.01 09:58:06 |
USDCNY_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:58:19 |
USDCNY_TOM | . | ![]() | 6,76353 | 9000 | -0,08 | 6,75713 | 6,7543 | 6,76499 | 6,7601 | 55 | 1723000 | 11 647 616 | 30.01 09:58:23 |
USDCNYTDTM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 30.01 09:27:24 |
USDKZT_TOM | 1 | ![]() | 459,3 | 4000 | -0,26 | 459,5 | 459,3 | 459,6 | 459,3963 | 25 | 216000 | 99 229 600 | 30.01 09:46:37 |
USDRUB_UTS | 1 | ![]() | 69,5875 | 5000 | 0,14 | 69,5075 | 69,3325 | 69,645 | 69,5603 | 763 | 17373000 | 1 208 470 932 | 30.01 09:58:19 |
USDTOM_UTS | 1 | ![]() | 69,6075 | 6000 | 0,21 | 69,37 | 69,2275 | 69,6325 | 69,558 | 1080 | 39275000 | 2 731 888 752 | 30.01 09:58:27 |
USDTRY_TOM | . | . | . | . | . | . | . | . | . | . | . | 30.01 09:56:59 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.