.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 60,8734 | . | 0,42 | 60,7848 | 60,5287 | 61,0049 | 60,7744 | . | . | . | 05.08 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 61,0246 | . | 0,25 | 60,8829 | 60,5055 | 61,0421 | 60,8234 | . | . | . | 05.08 19:00:00 |
BYNRUB_TOD | 10000 | ![]() | 23,41 | 5000 | -0,38 | 23,38 | 23,38 | 23,41 | 23,405 | 2 | 6000 | 140 430 | 05.08 11:45:00 |
BYNRUB_TOM | 100 | ![]() | 24,05 | 1000 | 0,29 | 23,5125 | 23,325 | 24,05 | 23,5827 | 300 | 2376000 | 56 032 552 | 05.08 18:58:19 |
CNY_TOM1W | . | ![]() | 0,0131 | 1500000000 | -6,43 | 0,0132 | 0,0131 | 0,0132 | 0,0131 | 3 | 2500000000 | 32 850 000 | 05.08 17:12:43 |
CNYRUB_TOD | 1 | ![]() | 8,937 | 30000 | 0,09 | 8,98 | 8,9 | 8,98 | 8,9517 | 2056 | 515928000 | 4 618 414 950 | 05.08 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 9,052 | 10000 | 1,25 | 8,95 | 8,906 | 9,074 | 8,9794 | 52996 | 7951826000 | 71 402 812 684 | 05.08 18:59:57 |
CNYRUBTDTM | 10 | ![]() | 0,005651 | 6500000 | 196,17 | 0,004403 | 0,004403 | 0,00604 | 0,0057 | 594 | 19000600000 | 108 277 296 | 05.08 11:58:51 |
EUR_TODTOM | 1 | ![]() | 0,0135 | 14100000 | 170,00 | -0,0329 | -0,0329 | 0,0377 | 0,0256 | 1040 | 888500000 | 22 778 780 | 05.08 15:15:00 |
EURRUB_UTS | 1 | ![]() | 61,375 | 2000 | 0,64 | 61,4025 | 61,07 | 61,51 | 61,345 | 6171 | 265704000 | 16 299 610 312 | 05.08 15:00:00 |
EURTOM_UTS | 1 | ![]() | 61,54 | 10000 | 0,07 | 61,505 | 60,965 | 61,59 | 61,3359 | 26801 | 1255478000 | 77 005 837 745 | 05.08 18:59:57 |
EURUSD_TOD | 1 | ![]() | 1,01676 | 5000 | 0,41 | 1,0184 | 1,014 | 1,0228 | 1,0171 | 1268 | 91171000 | 92 726 976 | 05.08 14:59:55 |
EURUSD_TOM | 1 | ![]() | 1,0152 | 29000 | -0,24 | 1,01827 | 1,01 | 1,0224 | 1,0168 | 8556 | 641309000 | 652 084 571 | 05.08 18:59:44 |
EURUSDTDTM | 50 | ![]() | 0,000089 | 300000 | . | . | -0,000662 | 0,000089 | 0 | 161 | 525900000 | -4 929 | 05.08 15:14:20 |
GBPRUB_TOD | 1 | ![]() | 76 | 10000 | -1,94 | 76 | 76 | 76 | 76 | 1 | 10000 | 760 000 | 05.08 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 74,88 | 1000 | -0,16 | 75,4575 | 74,4 | 75,955 | 75,3035 | 63 | 365000 | 27 485 778 | 05.08 18:58:44 |
GLD_TODTOM | . | 1,4256 | 23000 | . | 1,4256 | 1,4256 | 1,4256 | 1,4256 | 1 | 23000 | 32 789 | 05.08 12:26:29 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.08 10:14:13 |
GLDRUB_TOM | . | ![]() | 3478 | 1 | 0,16 | 3457,01 | 3402,5 | 3510 | 3439,3086 | 4390 | 144484 | 496 925 059 | 05.08 18:59:59 |
HKDRUB_TOD | . | ![]() | 7,63 | 19000 | -5,80 | 7,63 | 7,63 | 7,63 | 7,63 | 1 | 19000 | 144 970 | 05.08 10:45:00 |
HKDRUB_TOM | . | ![]() | 8,0749 | 36000 | 2,90 | 7,895 | 7,819 | 8,08 | 7,8697 | 3593 | 115135000 | 906 081 016 | 05.08 18:59:55 |
JPYRUB_TOM | . | ![]() | 44 | 100000 | -2,22 | 45 | 44 | 46 | 45,1721 | 212 | 289500000 | 13 077 314 990 | 05.08 18:59:06 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 05.08 11:24:00 | |
KZTRUB_TOM | 100 | ![]() | 12,88 | 340000 | 0,86 | 12,735 | 12,6275 | 12,98 | 12,7085 | 788 | 2234090000 | 28 391 955 400 | 05.08 18:59:54 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 05.08 10:13:58 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 05.08 10:14:16 | |
SLVRUB_TOM | . | ![]() | 48,74 | 300 | -0,29 | 48,45 | 48,26 | 48,9 | 48,6094 | 497 | 101600 | 4 938 714 | 05.08 18:59:53 |
TRYRUB_TOD | 10 | ![]() | 3,0007 | 1000 | 5,27 | 3,0007 | 3,0007 | 3,0007 | 3,0007 | 1 | 1000 | 3 001 | 05.08 11:45:00 |
TRYRUB_TOM | 1 | ![]() | 3,415 | 68000 | 1,39 | 3,4 | 3,38 | 3,43 | 3,4017 | 437 | 10812000 | 36 778 848 | 05.08 18:57:00 |
USD_TODTOM | 1 | ![]() | 0,039 | 3900000 | 193,23 | 0,0375 | 0,0338 | 0,0469 | 0,0373 | 1512 | 2377900000 | 88 803 900 | 05.08 18:00:00 |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 05.08 11:54:00 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 05.08 14:08:29 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 05.08 11:54:09 | |
USDCNY_TOD | . | ![]() | 6,73884 | 12000 | 0,24 | 6,79 | 6,7101 | 6,79 | 6,733 | 79 | 2454000 | 16 522 833 | 05.08 11:45:00 |
USDCNY_TOM | . | ![]() | 6,69 | 4000 | -0,94 | 6,738 | 6,68 | 6,75299 | 6,7304 | 9251 | 620482000 | 4 176 072 457 | 05.08 18:58:58 |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 05.08 12:00:00 | |
USDKZT_TOM | 1 | ![]() | 474,4 | 7000 | -0,06 | 473 | 473 | 477,98 | 475,8211 | 92 | 2083000 | 991 135 310 | 05.08 13:57:28 |
USDRUB_SPT | . | . | . | . | . | . | . | . | . | . | . | 05.08 10:26:32 | |
USDRUB_UTS | 1 | ![]() | 60,4925 | 14000 | 0,24 | 60,335 | 60,0475 | 60,61 | 60,3116 | 15766 | 743944000 | 44 868 460 470 | 05.08 17:45:00 |
USDTOM_UTS | 1 | ![]() | 60,58 | 7000 | 0,38 | 60,38 | 60,07 | 60,6675 | 60,3816 | 50416 | 1994051000 | 120 404 015 850 | 05.08 19:00:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.