.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4586 | . | -0,51 | 94,6381 | 94,1561 | 95,0791 | 94,5968 | . | . | . | 26.04 14:21:53 | |
BKTRUB_TOM | 1 | 94,8345 | . | -0,14 | 94,8863 | 94,6636 | 95,5521 | 95,1093 | . | . | . | 26.04 14:21:56 | |
BYN_TODTOM | 10000 | 0,03 | 400000 | 631,71 | 0,0245 | 0,0245 | 0,03 | 0,0253 | 8 | 3100000 | 78 500 | 26.04 14:10:36 | |
BYNRUB_TOD | 10000 | 28,46 | 200000 | -0,27 | 28,7225 | 28,46 | 28,84 | 28,57 | 28 | 7256000 | 207 303 990 | 26.04 14:21:47 | |
BYNRUB_TOM | 100 | 28,5 | 15000 | -1,32 | 28,88 | 28,45 | 28,9975 | 28,5674 | 157 | 11509000 | 328 781 718 | 26.04 14:21:45 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,5575 | 46000 | -0,86 | 12,634 | 12,5535 | 12,6845 | 12,6288 | 45129 | 11102847000 | 140 216 127 436 | 26.04 14:21:54 | |
CNYRUB_TOM | 1 | 12,6035 | 129000 | -0,38 | 12,67 | 12,601 | 12,7185 | 12,6631 | 44834 | 8283471000 | 104 894 479 540 | 26.04 14:21:55 | |
CNYRUBTDTM | 10 | 0,046 | 100000 | 1 044,28 | 0,03804 | 0,02405 | 0,046 | 0,0333 | 7398 | 32900800000 | 1 096 711 033 | 26.04 14:21:55 | |
EUR_TODTOM | 1 | 0,45 | 600000 | 818,37 | 0,225 | 0,0008 | 1,0001 | 0,3876 | 1039 | 932100000 | 361 259 000 | 26.04 14:21:51 | |
EURRUB_UTS | 1 | 98,0175 | 25000 | -0,49 | 98,1275 | 97,5025 | 98,77 | 98,2193 | 11414 | 527869000 | 51 846 929 248 | 26.04 14:21:53 | |
EURTOM_UTS | 1 | 98,4675 | 25000 | -0,19 | 98,485 | 98,2625 | 99,3225 | 98,7896 | 8425 | 402488000 | 39 761 621 772 | 26.04 14:21:53 | |
EURUSD_TOD | 1 | 1,07005 | 1000 | -0,11 | 1,06 | 1,06 | 1,0785 | 1,0695 | 124 | 4823000 | 5 158 250 | 26.04 14:21:53 | |
EURUSD_TOM | 1 | 1,0719 | 28000 | 0,01 | 1,0719 | 1,07095 | 1,07515 | 1,0728 | 1509 | 91936000 | 98 630 950 | 26.04 14:21:48 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 14:21:47 | |
GLD_TODTOM | . | 15,6492 | 3000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2913 | 20 | 317000 | 5 164 327 | 26.04 14:05:08 | |
GLDRUB_TOM | . | 6901 | 1 | 0,63 | 6849,9 | 6820,2 | 6957,9 | 6903,3151 | 1767 | 29895 | 206 374 604 | 26.04 14:21:40 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:56:40 | |
HKDRUB_TOM | . | 11,362 | 20000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3892 | 45 | 482000 | 5 489 593 | 26.04 14:20:10 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,7825 | 10000000 | 0,47 | 20,7025 | 20,68 | 20,8325 | 20,7702 | 631 | 4641430000 | 96 403 577 425 | 26.04 14:21:28 | |
SLVRUB_TOM | . | 119 | 100 | 3,44 | 115,26 | 115,21 | 119,59 | 118,4064 | 888 | 222800 | 26 380 938 | 26.04 14:21:53 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 4751000 | -0,21 | 2,853 | 2,822 | 2,855 | 2,8369 | 377 | 151505000 | 429 801 043 | 26.04 14:21:41 | |
USD_TODTOM | 1 | 0,3223 | 200000 | 430,97 | 0,205 | 0,2001 | 1,2925 | 0,387 | 1941 | 1319700000 | 510 680 420 | 26.04 14:21:47 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 411000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2579 | 239 | 18034000 | 130 889 379 | 26.04 14:21:51 | |
USDCNY_TOM | . | 7,2901 | 100000 | 0,33 | 7,2778 | 7,2624 | 7,2935 | 7,2755 | 2316 | 166530000 | 1 211 586 133 | 26.04 14:21:55 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 14:21:52 | |
USDKZT_TOM | 1 | 442,65 | 45000 | -0,92 | 444,18 | 442,06 | 444,18 | 442,9707 | 159 | 7823000 | 3 465 360 090 | 26.04 14:18:58 | |
USDRUB_UTS | 1 | 91,5625 | 6000 | -0,53 | 92,0125 | 91,0675 | 92,05 | 91,6344 | 9892 | 593527000 | 54 387 511 795 | 26.04 14:21:52 | |
USDTOM_UTS | 1 | 91,8625 | 50000 | -0,08 | 92,185 | 91,72 | 92,47 | 92,0897 | 17626 | 971986000 | 89 509 853 305 | 26.04 14:21:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.