.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3364 | . | -0,55 | 96,1152 | 95,2161 | 96,1501 | 95,3959 | . | . | . | 24.04 15:35:30 | |
BKTRUB_TOM | 1 | 95,3695 | . | -0,69 | 96,032 | 95,249 | 96,152 | 95,4145 | . | . | . | 24.04 15:35:30 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 214000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5988 | 17 | 2461000 | 70 381 602 | 24.04 15:00:00 | |
BYNRUB_TOM | 100 | 28,61 | 1000 | -0,29 | 28,7575 | 28,57 | 28,7675 | 28,6004 | 144 | 6317000 | 180 668 812 | 24.04 15:31:31 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 15:30:26 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,699 | 267000 | -0,85 | 12,813 | 12,69 | 12,8175 | 12,7193 | 14661 | 3742416000 | 47 600 803 117 | 24.04 15:35:28 | |
CNYRUB_TOM | 1 | 12,7045 | 73000 | -0,79 | 12,814 | 12,6955 | 12,8205 | 12,724 | 42341 | 9356322000 | 119 049 792 359 | 24.04 15:35:30 | |
CNYRUBTDTM | 10 | 0,00485 | 2500000 | -10,19 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3389 | 37011300000 | 180 770 879 | 24.04 15:34:17 | |
EUR_TODTOM | 1 | 0,0594 | 1400000 | 33,18 | 0,04 | 0,0346 | 0,0594 | 0,0445 | 902 | 848400000 | 37 735 940 | 24.04 15:15:00 | |
EURRUB_UTS | 1 | 98,87 | 30000 | -0,49 | 99,7725 | 98,72 | 99,81 | 98,9054 | 3710 | 129595000 | 12 817 650 145 | 24.04 15:00:00 | |
EURTOM_UTS | 1 | 98,8975 | 1000 | -0,70 | 99,635 | 98,7575 | 99,78 | 98,9371 | 5561 | 201914000 | 19 976 792 938 | 24.04 15:35:12 | |
EURUSD_TOD | 1 | 1,06775 | 9000 | 0,09 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 34 | 541000 | 578 444 | 24.04 15:00:00 | |
EURUSD_TOM | 1 | 1,06935 | 85000 | -0,12 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1341 | 85453000 | 91 385 390 | 24.04 15:34:51 | |
EURUSDTDTM | 50 | 0,00003 | 1000000 | 1 400,00 | . | . | 0,000065 | 0 | 3 | 2600000 | 95 | 24.04 15:06:06 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6821 | 19 | -0,28 | 6842,2 | 6792,2 | 6907 | 6825,8903 | 2043 | 50749 | 346 407 107 | 24.04 15:35:06 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:21:13 | |
HKDRUB_TOM | . | 11,493 | 3000 | 0,72 | 11,409 | 11,35 | 11,504 | 11,4322 | 135 | 2321000 | 26 534 036 | 24.04 15:33:01 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,88 | 1750000 | -1,23 | 21,115 | 20,8125 | 21,1175 | 20,9051 | 887 | 4546010000 | 95 034 820 775 | 24.04 15:34:59 | |
SLVRUB_TOM | . | 112,51 | 100 | 1,54 | 110,75 | 110,75 | 114,49 | 113,4283 | 1605 | 640100 | 72 605 438 | 24.04 15:34:47 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,858 | 100000 | -0,94 | 2,863 | 2,839 | 2,875 | 2,8527 | 523 | 233626000 | 666 455 374 | 24.04 15:34:30 | |
USD_TODTOM | 1 | 0,0407 | 300000 | -3,33 | 0,0311 | 0,0253 | 0,0407 | 0,0334 | 1515 | 1157700000 | 38 676 860 | 24.04 15:33:01 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 15:35:27 | |
USDCNY_TOM | . | 7,2796 | 50000 | 0,11 | 7,2666 | 7,265 | 7,2878 | 7,2731 | 6462 | 492764000 | 3 583 945 779 | 24.04 15:35:22 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 15:33:01 | |
USDKZT_TOM | 1 | 443,31 | 16000 | 0,46 | 443,19 | 442,64 | 444,6 | 443,494 | 92 | 2688000 | 1 192 111 900 | 24.04 15:34:37 | |
USDRUB_UTS | 1 | 92,4375 | 20000 | -0,61 | 93,15 | 92,3375 | 93,165 | 92,5234 | 5314 | 313834000 | 29 036 976 985 | 24.04 15:35:30 | |
USDTOM_UTS | 1 | 92,485 | 1000 | -0,69 | 93,285 | 92,3675 | 93,285 | 92,5362 | 11760 | 634570000 | 58 720 713 312 | 24.04 15:35:30 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.