.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,3791 | . | 0,41 | 96,3824 | 96,1917 | 96,708 | 96,5276 | . | . | . | 19.04 10:49:04 | |
BKTRUB_TOM | 1 | 96,4692 | . | -0,09 | 96,319 | 96,2322 | 96,7769 | 96,6131 | . | . | . | 19.04 10:49:01 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 10:46:49 | |
BYNRUB_TOM | 100 | 28,715 | 4000 | -0,43 | 28,9075 | 28,715 | 29,1475 | 28,738 | 30 | 1343000 | 38 595 190 | 19.04 10:47:48 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:41 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNYRUB_TOD | 1 | 12,898 | 193000 | -0,32 | 12,94 | 12,877 | 12,96 | 12,9201 | 4057 | 887949000 | 11 472 421 704 | 19.04 10:49:04 | |
CNYRUB_TOM | 1 | 12,91 | 500000 | -0,34 | 12,8535 | 12,8535 | 12,968 | 12,9316 | 9330 | 1488091000 | 19 243 463 715 | 19.04 10:49:04 | |
CNYRUBTDTM | 10 | 0,01176 | 1700000 | 145,00 | 0,01166 | 0,01066 | 0,01298 | 0,0119 | 966 | 15176400000 | 181 133 155 | 19.04 10:49:00 | |
EUR_TODTOM | 1 | 0,0898 | 100000 | 161,05 | 0,1557 | 0,0502 | 0,1558 | 0,0872 | 293 | 410000000 | 35 737 550 | 19.04 10:48:31 | |
EURRUB_UTS | 1 | 99,755 | 2000 | -0,70 | 99,7275 | 99,5025 | 100,075 | 99,9365 | 1507 | 54252000 | 5 421 753 830 | 19.04 10:49:00 | |
EURTOM_UTS | 1 | 99,855 | 19000 | -0,10 | 99,6025 | 99,55 | 100,1525 | 100,0038 | 999 | 36197000 | 3 619 838 438 | 19.04 10:49:01 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 10:48:59 | |
EURUSD_TOM | 1 | 1,06575 | 50000 | -0,02 | 1,06505 | 1,06345 | 1,066 | 1,0653 | 505 | 25459000 | 27 120 537 | 19.04 10:49:01 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:48:52 | |
GLD_TODTOM | . | 7,55 | 1000 | 206,03 | 7,6 | 7,331 | 7,9339 | 7,7864 | 14 | 232000 | 1 806 455 | 19.04 10:48:28 | |
GLDRUB_TOM | . | 7161,1 | 1 | 0,17 | 7222,9 | 7160 | 7222,9 | 7182,1974 | 768 | 8202 | 58 908 383 | 19.04 10:49:00 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:59 | |
HKDRUB_TOM | . | 11,58 | 20000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,5764 | 15 | 210000 | 2 431 035 | 19.04 10:38:48 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:46:25 | |
KZTRUB_TOM | 100 | 20,975 | 100000 | -0,43 | 21,1175 | 20,955 | 21,1175 | 21,0233 | 890 | 2219380000 | 46 658 610 525 | 19.04 10:49:04 | |
SLVRUB_TOM | . | 120,05 | 100 | 2,14 | 118,8 | 118,8 | 120,65 | 120,1121 | 488 | 171700 | 20 623 241 | 19.04 10:48:59 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:47:36 | |
TRYRUB_TOM | 1 | 2,878 | 1000000 | -0,35 | 2,877 | 2,859 | 2,887 | 2,8809 | 75 | 58185000 | 167 626 217 | 19.04 10:47:09 | |
USD_TODTOM | 1 | 0,0891 | 100000 | 167,57 | 0,14 | 0,0797 | 0,14 | 0,0892 | 465 | 574200000 | 51 230 990 | 19.04 10:49:01 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:49:00 | |
USDCNY_TOM | . | 7,2579 | 50000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 783 | 68149000 | 494 579 093 | 19.04 10:48:55 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 10:48:55 | |
USDRUB_UTS | 1 | 93,635 | 30000 | 1,70 | 93,68 | 93,55 | 93,9375 | 93,7495 | 1399 | 78095000 | 7 321 368 618 | 19.04 10:49:04 | |
USDTOM_UTS | 1 | 93,7 | 50000 | -0,09 | 93,78 | 93,505 | 94,02 | 93,8399 | 2899 | 166064000 | 15 583 436 025 | 19.04 10:49:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.