.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,9236 | . | 0,50 | 80,3206 | 80,2491 | 81,11 | 80,5796 | . | . | . | 21.01 15:13:24 |
BKTRUB_TOM | 1 | ![]() | 80,9283 | . | 0,57 | 80,3154 | 80,2614 | 81,1232 | 80,6492 | . | . | . | 21.01 15:13:24 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0091 | 200000 | 8,33 | 0,0091 | 0,0091 | 0,0091 | 0,0091 | 2 | 400000 | 3 640 | 21.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,6175 | 10000 | -0,05 | 82,47 | 82,4075 | 82,6175 | 82,4919 | 4 | 80000 | 6 599 350 | 21.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,26 | 24000 | 0,71 | 82,4675 | 82,3975 | 83,35 | 83,08 | 79 | 608000 | 50 512 642 | 21.01 15:13:23 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:37 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:56 | |
CNYRUB_TOD | 1 | ![]() | 11,36 | 850000 | 0,18 | 11,3301 | 11,3301 | 11,3649 | 11,3519 | 65 | 30895000 | 350 715 528 | 21.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,4279 | 1000 | 0,41 | 11,3545 | 11,34 | 11,4459 | 11,3768 | 214 | 58136000 | 661 400 390 | 21.01 15:13:15 |
CNYRUBTDTM | 10 | ![]() | 0,000793 | 3000000 | 544,72 | 0,000401 | 0,000401 | 0,000793 | 0,0006 | 50 | 218800000 | 128 879 | 21.01 11:59:42 |
EUR_TODTOM | 1 | ![]() | 0,0121 | 200000 | -3,97 | 0,012 | 0,012 | 0,0129 | 0,0123 | 302 | 2142300000 | 26 245 320 | 21.01 15:12:27 |
EURRUB_UTS | 1 | ![]() | 89,63 | 10000 | 0,56 | 88,9075 | 88,82 | 89,8025 | 89,2084 | 4267 | 193621000 | 17 272 611 110 | 21.01 15:00:00 |
EURTOM_UTS | 1 | ![]() | 89,6375 | 25000 | 0,76 | 88,9025 | 88,8375 | 89,82 | 89,293 | 4672 | 283241000 | 25 291 426 895 | 21.01 15:13:24 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 21.01 15:13:21 | |
EURUSD_TOD | 1 | ![]() | 1,2135 | 72000 | 0,16 | 1,21304 | 1,2116 | 1,2143 | 1,2133 | 61 | 5286000 | 6 413 649 | 21.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,21448 | 2000 | 0,34 | 1,2131 | 1,2112 | 1,2147 | 1,213 | 185 | 26731000 | 32 424 881 | 21.01 15:13:23 |
EURUSDTDTM | 50 | 0,000021 | 400000 | -8,70 | 0,000021 | 0,00002 | 0,000026 | 0 | 74 | 506400000 | 10 541 | 21.01 15:13:07 | |
GBP_TODTOM | 1 | ![]() | 0,0115 | 100000 | 15,00 | 0,01 | 0,01 | 0,0115 | 0,0105 | 7 | 1700000 | 17 880 | 21.01 14:46:12 |
GBPRUB_TOD | 1 | ![]() | 101,405 | 2000 | 0,74 | 100,4625 | 100,43 | 101,465 | 100,9008 | 38 | 579000 | 58 421 575 | 21.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 101,295 | 2000 | 0,99 | 100,4125 | 100,3775 | 101,5 | 100,9206 | 165 | 2512000 | 253 512 640 | 21.01 15:13:20 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:59:11 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 15:04:27 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:14 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.01 12:47:22 | |
GLD_TOMSPT | . | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:41:14 |
GLDRUB_TOM | . | ![]() | 4441,41 | 10000 | 0,46 | 4414,08 | 4405,05 | 4448,5 | 4438,8327 | 27 | 96000 | 426 127 939 | 21.01 15:13:22 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,5898 | 1000 | -0,83 | 9,3001 | 9,3001 | 9,5899 | 9,445 | 3 | 4000 | 37 780 | 21.01 14:50:59 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:32 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:40:43 | |
JPYRUB_TOM | . | ![]() | 70,9001 | 100000 | -1,51 | 70,9001 | 70,9001 | 70,9001 | 70,9001 | 1 | 100000 | 7 090 010 | 21.01 14:52:19 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 21.01 10:04:02 | |
KZTRUB_TOD | 100 | 17,5975 | 13000000 | . | 17,5975 | 17,5975 | 17,5975 | 17,5975 | 1 | 13000000 | 228 767 500 | 21.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:13 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.01 10:01:26 | |
SLV_TOM1W | . | ![]() | 0,0431 | 150000 | 1,41 | 0,0431 | 0,0431 | 0,0431 | 0,0431 | 1 | 150000 | 6 465 | 21.01 10:39:55 |
SLVRUB_TOM | . | ![]() | 61,72 | 900 | 0,36 | 61,45 | 61,21 | 61,72 | 61,3994 | 10 | 115900 | 7 116 192 | 21.01 15:13:08 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,9251 | 1000 | -0,25 | 9,9 | 9,8501 | 10 | 9,99 | 14 | 87000 | 869 127 | 21.01 15:12:41 |
USD_TODTOM | 1 | ![]() | 0,0085 | 1300000 | -3,41 | 0,0085 | 0,0085 | 0,0089 | 0,0087 | 851 | 7107600000 | 61 863 090 | 21.01 15:13:19 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:40 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 21.01 14:25:40 |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 21.01 15:09:45 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.