.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3426 | . | -0,55 | 96,1152 | 95,2897 | 96,1501 | 95,4357 | . | . | . | 24.04 12:47:44 | |
BKTRUB_TOM | 1 | 95,3706 | . | -0,69 | 96,032 | 95,3223 | 96,152 | 95,4582 | . | . | . | 24.04 12:47:44 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,5975 | 100000 | -0,43 | 28,6225 | 28,5825 | 28,65 | 28,606 | 9 | 1455000 | 41 621 772 | 24.04 12:25:08 | |
BYNRUB_TOM | 100 | 28,595 | 1000 | -0,34 | 28,7575 | 28,57 | 28,7675 | 28,6038 | 100 | 4278000 | 122 366 900 | 24.04 12:47:25 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 12:46:40 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:46:05 | |
CNYRUB_TOD | 1 | 12,7075 | 19000 | -0,78 | 12,813 | 12,7075 | 12,8175 | 12,7288 | 9262 | 2488445000 | 31 674 902 056 | 24.04 12:47:44 | |
CNYRUB_TOM | 1 | 12,7135 | 8000 | -0,72 | 12,814 | 12,711 | 12,8205 | 12,7341 | 25960 | 5991946000 | 76 302 222 406 | 24.04 12:47:44 | |
CNYRUBTDTM | 10 | 0,0049 | 1000000 | -9,26 | 0,00445 | 0,00445 | 0,00496 | 0,0049 | 2461 | 32289600000 | 157 286 207 | 24.04 12:47:23 | |
EUR_TODTOM | 1 | 0,041 | 100000 | -8,07 | 0,04 | 0,0346 | 0,055 | 0,0436 | 690 | 691400000 | 30 135 210 | 24.04 12:45:18 | |
EURRUB_UTS | 1 | 98,85 | 50000 | -0,51 | 99,7725 | 98,7875 | 99,81 | 98,9314 | 2784 | 102007000 | 10 091 699 125 | 24.04 12:47:44 | |
EURTOM_UTS | 1 | 98,885 | 50000 | -0,71 | 99,635 | 98,8225 | 99,78 | 98,9792 | 2992 | 112295000 | 11 114 874 195 | 24.04 12:47:44 | |
EURUSD_TOD | 1 | 1,06805 | 11000 | 0,12 | 1,0668 | 1,0632 | 1,071 | 1,0694 | 25 | 400000 | 427 745 | 24.04 12:47:43 | |
EURUSD_TOM | 1 | 1,06895 | 46000 | -0,16 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 656 | 40560000 | 43 375 212 | 24.04 12:47:44 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 12:47:27 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 12:41:30 | |
GLDRUB_TOM | . | 6811,2 | 6 | -0,42 | 6842,2 | 6792,2 | 6907 | 6828,1652 | 1544 | 37107 | 253 372 726 | 24.04 12:47:39 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:54:59 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 10000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4115 | 88 | 1470000 | 16 774 916 | 24.04 12:42:04 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8525 | 1050000 | -1,36 | 21,115 | 20,82 | 21,1175 | 20,9149 | 737 | 3884100000 | 81 235 413 300 | 24.04 12:46:01 | |
SLVRUB_TOM | . | 113,12 | 200 | 2,09 | 110,75 | 110,75 | 114,49 | 113,7046 | 1225 | 514700 | 58 523 781 | 24.04 12:47:41 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,855 | 260000 | -1,04 | 2,863 | 2,839 | 2,875 | 2,8489 | 345 | 160602000 | 457 535 729 | 24.04 12:46:58 | |
USD_TODTOM | 1 | 0,0342 | 400000 | -18,76 | 0,0311 | 0,0293 | 0,0374 | 0,0338 | 1149 | 977700000 | 33 068 570 | 24.04 12:47:37 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 12:47:43 | |
USDCNY_TOM | . | 7,2748 | 51000 | 0,04 | 7,2666 | 7,265 | 7,2756 | 7,2719 | 3977 | 327974000 | 2 384 995 178 | 24.04 12:47:44 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 12:47:35 | |
USDKZT_TOM | 1 | 443,8 | 50000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5143 | 76 | 2073000 | 919 405 140 | 24.04 12:47:24 | |
USDRUB_UTS | 1 | 92,47 | 50000 | -0,57 | 93,15 | 92,4225 | 93,165 | 92,5792 | 3563 | 203924000 | 18 879 115 160 | 24.04 12:47:44 | |
USDTOM_UTS | 1 | 92,495 | 50000 | -0,68 | 93,285 | 92,4525 | 93,285 | 92,5765 | 7721 | 426100000 | 39 446 840 772 | 24.04 12:47:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.