.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,3277 | . | -0,57 | 95,8858 | 95,325 | 95,9613 | 95,5859 | . | . | . | 29.03 17:35:39 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4875 | 5000 | 0,31 | 28,535 | 28,385 | 28,535 | 28,4415 | 115 | 1665000 | 47 355 092 | 29.03 17:32:24 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:43:07 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6255 | 19000 | -0,69 | 12,706 | 12,604 | 12,745 | 12,6654 | 24052 | 5333816000 | 67 554 825 602 | 29.03 17:35:40 | |
CNYRUB_TOM | 1 | 12,641 | 5000 | -0,57 | 12,714 | 12,612 | 12,757 | 12,6741 | 85948 | 15422052000 | 195 460 037 327 | 29.03 17:35:39 | |
CNYRUBTDTM | 10 | 0,0164 | 100000 | 205,97 | 0,01311 | 0,00018 | 0,01659 | 0,012 | 8127 | 29888000000 | 357 635 743 | 29.03 17:35:38 | |
EURTOM_UTS | 1 | 99,335 | 25000 | -0,65 | 99,895 | 99,3325 | 99,9725 | 99,5413 | 14831 | 475461000 | 47 327 999 865 | 29.03 17:35:39 | |
EURUSD_TOM | 1 | 1,07885 | 50000 | -0,12 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2154 | 135413000 | 145 926 390 | 29.03 17:35:39 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 17:34:06 | |
GLDRUB_TOM | . | 6673,8 | 7 | 0,29 | 6657 | 6634,4 | 6748 | 6659,6336 | 4586 | 148511 | 989 028 852 | 29.03 17:35:39 | |
HKDRUB_TOM | . | 11,623 | 5000 | 0,43 | 11,561 | 11,505 | 11,685 | 11,6271 | 135 | 3103000 | 36 078 982 | 29.03 17:34:29 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,8 | 100000 | 0,43 | 20,62 | 20,6075 | 20,85 | 20,7036 | 473 | 3204310000 | 66 340 774 550 | 29.03 17:31:06 | |
SLVRUB_TOM | . | 84,1 | 400 | 4,47 | 80,02 | 80,02 | 86,55 | 82,9868 | 1880 | 806500 | 66 928 862 | 29.03 17:35:21 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,835 | 1000 | -0,74 | 2,856 | 2,835 | 2,868 | 2,8496 | 558 | 243311000 | 693 331 928 | 29.03 17:28:36 | |
USD_TODTOM | 1 | 0,0979 | 600000 | 231,86 | 0,072 | -0,0799 | 0,197 | 0,079 | 2303 | 1706600000 | 134 820 080 | 29.03 17:35:00 | |
USDCNY_TOD | . | 7,266 | 5000 | -0,12 | 7,277 | 7,266 | 7,303 | 7,2913 | 893 | 82344000 | 600 392 039 | 29.03 17:30:04 | |
USDCNY_TOM | . | 7,2797 | 100000 | 0,09 | 7,2719 | 7,2678 | 7,3109 | 7,2865 | 8705 | 665083000 | 4 846 149 471 | 29.03 17:35:39 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 17:35:38 | |
USDKZT_TOM | 1 | 443,86 | 5000 | -0,91 | 447,32 | 443,86 | 447,74 | 446,6893 | 89 | 2960000 | 1 322 200 420 | 29.03 16:52:22 | |
USDRUB_UTS | 1 | 91,93 | 4000 | -0,64 | 92,465 | 91,92 | 92,7025 | 92,3148 | 8328 | 442200000 | 40 821 625 580 | 29.03 17:35:33 | |
USDTOM_UTS | 1 | 92,0425 | 67000 | -0,49 | 92,4025 | 92,0375 | 92,69 | 92,3577 | 20538 | 1044238000 | 96 443 404 320 | 29.03 17:35:34 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.