.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,887 | . | 0,01 | 95,8858 | 95,6961 | 95,9613 | 95,8646 | . | . | . | 29.03 08:47:44 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 08:47:41 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | 0,48 | 28,535 | 28,535 | 28,535 | 28,535 | 1 | 1000 | 28 535 | 29.03 08:47:41 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:41:54 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 16:06:18 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 18:24:54 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 16:36:06 | |
CNYRUB_TOD | 1 | 12,73 | 45000 | 0,13 | 12,706 | 12,695 | 12,745 | 12,7372 | 664 | 164161000 | 2 090 949 602 | 29.03 08:47:44 | |
CNYRUB_TOM | 1 | 12,7425 | 29000 | 0,22 | 12,714 | 12,7135 | 12,757 | 12,7441 | 1123 | 238082000 | 3 034 132 994 | 29.03 08:47:44 | |
CNYRUBTDTM | 10 | 0,0141 | 18200000 | 163,06 | 0,01311 | 0,01311 | 0,01488 | 0,014 | 55 | 413800000 | 5 776 090 | 29.03 08:47:15 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,845 | 6000 | -0,14 | 99,895 | 99,6 | 99,9725 | 99,827 | 164 | 2268000 | 226 407 542 | 29.03 08:47:43 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07765 | 5000 | -0,23 | 1,0782 | 1,0771 | 1,0782 | 1,0775 | 5 | 115000 | 123 918 | 29.03 08:47:43 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:37:18 | |
GLDRUB_TOM | . | 6705,2 | 1 | 0,76 | 6657 | 6657 | 6748 | 6713,8466 | 380 | 3382 | 22 706 229 | 29.03 08:47:34 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,51 | 1000 | -0,54 | 11,561 | 11,51 | 11,561 | 11,5405 | 9 | 25000 | 288 512 | 29.03 08:42:14 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:44:38 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 29.03 08:47:40 | |
KZTRUB_TOM | 100 | 20,6875 | 1930000 | -0,11 | 20,62 | 20,62 | 20,6975 | 20,6913 | 7 | 3950000 | 81 730 825 | 29.03 08:47:40 | |
SLVRUB_TOM | . | 82,5 | 400 | 2,48 | 80,02 | 80,02 | 86,55 | 81,6286 | 285 | 159600 | 13 027 928 | 29.03 08:47:44 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 08:45:48 | |
TRYRUB_TOM | 1 | 2,868 | 1000 | 0,42 | 2,856 | 2,848 | 2,868 | 2,8565 | 5 | 55000 | 157 108 | 29.03 08:47:15 | |
USD_TODTOM | 1 | 0,0609 | 100000 | 106,44 | 0,072 | 0,0101 | 0,1049 | 0,0743 | 41 | 99700000 | 7 407 330 | 29.03 08:47:44 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 29.03 07:50:03 | |
USDCNY_TOM | . | 7,2704 | 44000 | -0,03 | 7,2719 | 7,2678 | 7,2719 | 7,2688 | 48 | 2507000 | 18 222 969 | 29.03 08:47:44 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:51:22 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 29.03 08:47:35 | |
USDRUB_UTS | 1 | 92,5875 | 50000 | 0,07 | 92,465 | 92,3275 | 92,63 | 92,5437 | 122 | 6095000 | 564 054 118 | 29.03 08:47:44 | |
USDTOM_UTS | 1 | 92,6475 | 50000 | 0,16 | 92,4025 | 92,4025 | 92,69 | 92,6203 | 132 | 6036000 | 559 056 350 | 29.03 08:47:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.