.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5563 | . | -0,09 | 95,6066 | 95,2038 | 95,6984 | 95,5036 | . | . | . | 28.03 15:39:38 | |
BKTRUB_TOM | 1 | 95,7293 | . | . | 95,4385 | 95,3353 | 95,8249 | 95,6224 | . | . | . | 28.03 15:39:40 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4 | 19000 | 0,32 | 28,4275 | 28,3525 | 28,4275 | 28,3863 | 123 | 3394000 | 96 343 055 | 28.03 15:39:00 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:29:30 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6945 | 699000 | 0,34 | 12,679 | 12,645 | 12,725 | 12,6914 | 35894 | 7112935000 | 90 273 097 920 | 28.03 15:39:40 | |
CNYRUB_TOM | 1 | 12,698 | 240000 | 0,28 | 12,6635 | 12,6495 | 12,73 | 12,6958 | 46129 | 8702864000 | 110 490 130 854 | 28.03 15:39:40 | |
CNYRUBTDTM | 10 | 0,0054 | 100000 | 3,65 | 0,00101 | 0,00101 | 0,00553 | 0,0048 | 8445 | 26902500000 | 129 410 047 | 28.03 15:39:40 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,7975 | 50000 | -0,10 | 99,595 | 99,4925 | 99,9075 | 99,7109 | 10680 | 390203000 | 38 907 500 080 | 28.03 15:39:38 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07825 | 50000 | -0,25 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 887 | 63493000 | 68 539 198 | 28.03 15:39:38 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6608,4 | 1 | 0,74 | 6550 | 6532,8 | 6613,9 | 6574,2076 | 2017 | 78213 | 514 188 500 | 28.03 15:39:32 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 15:29:30 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 15:35:54 | |
HKDRUB_TOM | . | 11,553 | 9000 | -0,33 | 11,592 | 11,45 | 11,713 | 11,654 | 145 | 3266000 | 38 062 043 | 28.03 15:34:11 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,765 | 180000 | 0,70 | 20,63 | 20,4225 | 20,765 | 20,5824 | 672 | 4619230000 | 95 074 900 225 | 28.03 15:39:38 | |
SLVRUB_TOM | . | 80,04 | 100 | 0,10 | 79,96 | 78,3 | 80,4 | 79,8344 | 665 | 286200 | 22 848 596 | 28.03 15:39:28 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,858 | 20000 | 0,53 | 2,843 | 2,83 | 2,874 | 2,854 | 681 | 322473000 | 920 344 075 | 28.03 15:39:05 | |
USD_TODTOM | 1 | 0,015 | 100000 | -54,41 | 0,0499 | 0,014 | 0,0499 | 0,0295 | 1758 | 1403200000 | 41 390 270 | 28.03 15:39:35 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 15:32:07 | |
USDCNY_TOM | . | 7,2748 | 100000 | -0,19 | 7,2658 | 7,256 | 7,2773 | 7,2642 | 9547 | 851233000 | 6 183 494 700 | 28.03 15:39:38 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 15:39:35 | |
USDKZT_TOM | 1 | 447,65 | 58000 | 0,30 | 449,25 | 447,09 | 449,5 | 448,1657 | 221 | 11047000 | 4 950 887 000 | 28.03 15:25:49 | |
USDRUB_UTS | 1 | 92,37 | 50000 | 0,29 | 91,7375 | 91,7375 | 92,46 | 92,2221 | 5254 | 294161000 | 27 128 154 340 | 28.03 15:39:38 | |
USDTOM_UTS | 1 | 92,3825 | 50000 | 0,08 | 92,215 | 91,905 | 92,485 | 92,2533 | 21408 | 1167369000 | 107 693 664 228 | 28.03 15:39:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.