.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 93,9306 | . | -0,28 | 94,1147 | 93,748 | 94,315 | 93,9067 | . | . | . | 21.05 12:48:40 | |
BKTRUB_TOM | 1 | 93,983 | . | -0,33 | 94,3303 | 93,7954 | 94,3303 | 93,9373 | . | . | . | 21.05 12:48:40 | |
BYN_TODTOM | 10000 | 0,0049 | 400000 | . | 0,0049 | 0,0049 | 0,0049 | 0,0049 | 1 | 400000 | 1 960 | 21.05 11:54:02 | |
BYNRUB_TOD | 10000 | 28,235 | 100000 | -0,96 | 28,4975 | 28,23 | 28,505 | 28,3454 | 22 | 4740000 | 134 357 272 | 21.05 12:46:00 | |
BYNRUB_TOM | 100 | 28,25 | 1000 | -1,14 | 28,6 | 28,24 | 28,6975 | 28,3983 | 139 | 5238000 | 148 750 472 | 21.05 12:47:33 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:39:16 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 21.05 11:49:46 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:11:16 | |
CNYRUB_TOD | 1 | 12,4625 | 101000 | -0,35 | 12,509 | 12,439 | 12,515 | 12,4601 | 7606 | 2244511000 | 27 966 857 920 | 21.05 12:48:40 | |
CNYRUB_TOM | 1 | 12,465 | 41000 | -0,30 | 12,505 | 12,442 | 12,5185 | 12,4607 | 21947 | 5001639000 | 62 323 709 408 | 21.05 12:48:42 | |
CNYRUBTDTM | 10 | 0,00421 | 6100000 | 26,43 | 0,0041 | 0,00376 | 0,0043 | 0,0041 | 2845 | 27256700000 | 110 568 459 | 21.05 12:47:54 | |
EUR_TODTOM | 1 | 0,0441 | 1000000 | -19,82 | 0,043 | -0,01 | 0,0486 | 0,0435 | 328 | 544600000 | 23 703 120 | 21.05 12:47:53 | |
EURRUB_UTS | 1 | 98,315 | 18000 | -0,01 | 98,415 | 98,065 | 98,6275 | 98,2414 | 3654 | 94210000 | 9 255 319 768 | 21.05 12:48:40 | |
EURTOM_UTS | 1 | 98,375 | 23000 | -0,25 | 98,64 | 98,1175 | 98,64 | 98,2767 | 2905 | 109157000 | 10 727 585 235 | 21.05 12:48:39 | |
EURUSD_TOD | 1 | 1,089 | 12000 | 0,27 | 1,081 | 1,081 | 1,089 | 1,0873 | 13 | 67000 | 72 852 | 21.05 12:48:38 | |
EURUSD_TOM | 1 | 1,0882 | 72000 | 0,07 | 1,08625 | 1,086 | 1,08835 | 1,087 | 789 | 52011000 | 56 535 730 | 21.05 12:48:39 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 700000 | . | 21.05 12:45:57 | |
GLD_TODTOM | . | 2,7 | 1000 | -10,62 | 2,9677 | 2,7 | 2,9677 | 2,8988 | 10 | 335000 | 971 107 | 21.05 12:22:30 | |
GLDRUB_TOM | . | 6939 | 1 | -0,73 | 6977 | 6913,9 | 6989,9 | 6939,8283 | 940 | 15414 | 106 970 514 | 21.05 12:47:36 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 21.05 10:40:39 | |
HKDRUB_TOD | . | 10,803 | 1000 | -2,68 | 11,1 | 10,803 | 11,1 | 11,0505 | 2 | 6000 | 66 303 | 21.05 12:45:56 | |
HKDRUB_TOM | . | 10,882 | 1000 | -1,35 | 11,05 | 10,881 | 11,05 | 10,9474 | 100 | 1083000 | 11 855 984 | 21.05 12:44:57 | |
KZT_TODTOM | 100 | . | 7000000 | . | . | . | . | . | 3 | 13000000 | . | 21.05 12:30:00 | |
KZTRUB_TOD | 100 | 20,4 | 420000 | -0,24 | 20,4 | 20,4 | 20,4 | 20,4 | 1 | 420000 | 8 568 000 | 21.05 12:15:00 | |
KZTRUB_TOM | 100 | 20,485 | 6680000 | -0,53 | 20,5525 | 20,41 | 20,615 | 20,4599 | 376 | 2660700000 | 54 437 528 250 | 21.05 12:48:38 | |
SLVRUB_TOM | . | 122,02 | 500 | -1,57 | 123,96 | 121,17 | 123,96 | 122,0502 | 605 | 227400 | 27 754 221 | 21.05 12:48:23 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 7 | 14100000 | . | 21.05 12:12:43 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 21.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,818 | 1000000 | -0,49 | 2,826 | 2,8 | 2,829 | 2,8146 | 848 | 314256000 | 884 509 341 | 21.05 12:47:35 | |
USD_TODTOM | 1 | 0,04 | 100000 | -13,23 | 0,0395 | 0,0385 | 0,0423 | 0,0397 | 881 | 978600000 | 38 818 130 | 21.05 12:48:37 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 21.05 12:33:02 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:26:42 | |
USDCNY_TOM | . | 7,251 | 20000 | -0,10 | 7,252 | 7,2493 | 7,256 | 7,2527 | 6233 | 329077000 | 2 386 702 652 | 21.05 12:48:40 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 21.05 12:48:37 | |
USDKZT_TOM | 1 | 442,5 | 74000 | 0,45 | 442,87 | 441,57 | 442,87 | 442,4044 | 24 | 1501000 | 664 049 000 | 21.05 12:48:28 | |
USDRUB_UTS | 1 | 90,3425 | 8000 | -0,56 | 90,5825 | 90,215 | 90,7775 | 90,3696 | 3012 | 184726000 | 16 693 612 955 | 21.05 12:48:38 | |
USDTOM_UTS | 1 | 90,3875 | 12000 | -0,40 | 90,75 | 90,25 | 90,805 | 90,3956 | 10224 | 483185000 | 43 677 809 778 | 21.05 12:48:40 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.