.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4558 | . | -0,52 | 94,6381 | 94,1744 | 95,0791 | 94,7021 | . | . | . | 26.04 11:34:20 | |
BKTRUB_TOM | 1 | 95,4057 | . | 0,47 | 94,8863 | 94,863 | 95,5521 | 95,1211 | . | . | . | 26.04 11:34:20 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 5 | 2300000 | 56 350 | 26.04 10:58:30 | |
BYNRUB_TOD | 10000 | 28,5275 | 20000 | -0,04 | 28,7225 | 28,5275 | 28,84 | 28,6144 | 15 | 4153000 | 118 835 482 | 26.04 11:34:01 | |
BYNRUB_TOM | 100 | 28,55 | 500000 | -1,14 | 28,88 | 28,5075 | 28,9975 | 28,6202 | 64 | 4191000 | 119 947 268 | 26.04 11:32:59 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,659 | 1891000 | -0,06 | 12,634 | 12,62 | 12,6845 | 12,6405 | 19053 | 4897033000 | 61 900 917 844 | 26.04 11:34:20 | |
CNYRUB_TOM | 1 | 12,6895 | 30000 | 0,30 | 12,67 | 12,6545 | 12,7185 | 12,6761 | 20599 | 4160008000 | 52 732 823 367 | 26.04 11:34:22 | |
CNYRUBTDTM | 10 | 0,03249 | 600000 | 708,21 | 0,03804 | 0,02405 | 0,04 | 0,0307 | 2353 | 23552600000 | 722 138 069 | 26.04 11:34:20 | |
EUR_TODTOM | 1 | 1 | 200000 | 1 940,82 | 0,225 | 0,0008 | 1 | 0,3064 | 763 | 769900000 | 235 918 400 | 26.04 11:34:14 | |
EURRUB_UTS | 1 | 98,01 | 20000 | -0,49 | 98,1275 | 97,6325 | 98,77 | 98,4292 | 5343 | 253891000 | 24 990 286 102 | 26.04 11:34:20 | |
EURTOM_UTS | 1 | 99,19 | 20000 | 0,54 | 98,485 | 98,485 | 99,3225 | 98,822 | 3706 | 187081000 | 18 487 714 900 | 26.04 11:34:20 | |
EURUSD_TOD | 1 | 1,0785 | 2000 | 0,68 | 1,06 | 1,06 | 1,0785 | 1,0713 | 64 | 1821000 | 1 950 797 | 26.04 11:34:17 | |
EURUSD_TOM | 1 | 1,07445 | 50000 | 0,25 | 1,0719 | 1,07185 | 1,07445 | 1,0732 | 661 | 45399000 | 48 720 484 | 26.04 11:34:20 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:34:20 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,3009 | 16 | 311000 | 5 069 581 | 26.04 11:26:31 | |
GLDRUB_TOM | . | 6921,6 | 1 | 0,93 | 6849,9 | 6820,2 | 6924,1 | 6877,2544 | 854 | 10766 | 74 040 521 | 26.04 11:34:20 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,362 | 1000 | -0,33 | 11,36 | 11,35 | 11,469 | 11,3978 | 16 | 184000 | 2 097 188 | 26.04 11:33:16 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 11:19:39 | |
KZTRUB_TOD | 100 | 20,8 | 100000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8154 | 5 | 61240000 | 1 274 736 000 | 26.04 11:34:20 | |
KZTRUB_TOM | 100 | 20,8125 | 10000 | 0,62 | 20,7025 | 20,68 | 20,8125 | 20,7674 | 256 | 2231190000 | 46 336 078 875 | 26.04 11:34:20 | |
SLVRUB_TOM | . | 118,79 | 100 | 3,26 | 115,26 | 115,21 | 119,18 | 117,849 | 501 | 135300 | 15 944 971 | 26.04 11:33:22 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:34:13 | |
TRYRUB_TOM | 1 | 2,845 | 320000 | 0,14 | 2,853 | 2,83 | 2,855 | 2,8382 | 164 | 59443000 | 168 710 283 | 26.04 11:34:11 | |
USD_TODTOM | 1 | 0,63 | 1000000 | 937,89 | 0,205 | 0,2001 | 1,2925 | 0,3537 | 1089 | 1000200000 | 353 741 620 | 26.04 11:34:20 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:34:17 | |
USDCNY_TOM | . | 7,2795 | 50000 | 0,19 | 7,2778 | 7,2624 | 7,2846 | 7,2718 | 1759 | 117061000 | 851 239 409 | 26.04 11:34:20 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:34:11 | |
USDKZT_TOM | 1 | 443,8 | 2000 | -0,67 | 444,18 | 443,02 | 444,18 | 443,2817 | 47 | 2600000 | 1 152 532 530 | 26.04 11:33:20 | |
USDRUB_UTS | 1 | 91,585 | 49000 | -0,51 | 92,0125 | 91,0675 | 92,05 | 91,6504 | 4691 | 281953000 | 25 841 104 385 | 26.04 11:34:20 | |
USDTOM_UTS | 1 | 92,3075 | 50000 | 0,40 | 92,185 | 91,89 | 92,47 | 92,1085 | 8041 | 454768000 | 41 887 982 935 | 26.04 11:34:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.