.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9815 | . | 0,60 | 94,7126 | 94,3146 | 94,9815 | 94,6539 | . | . | . | 08.05 13:30:32 | |
BKTRUB_TOM | 1 | 95,2565 | . | 0,70 | 93,9704 | 93,9696 | 95,2753 | 94,9247 | . | . | . | 08.05 13:30:33 | |
BYN_TODTOM | 10000 | 0,034 | 100000 | 608,33 | 0,034 | 0,034 | 0,034 | 0,034 | 4 | 800000 | 27 200 | 08.05 13:30:00 | |
BYNRUB_TOD | 10000 | 28,46 | 20000 | -0,12 | 28,4625 | 28,445 | 28,4625 | 28,4608 | 7 | 420000 | 11 953 525 | 08.05 13:30:00 | |
BYNRUB_TOM | 100 | 28,5675 | 1000 | 0,05 | 28,6925 | 28,45 | 28,6925 | 28,4832 | 127 | 1453000 | 41 386 075 | 08.05 13:30:00 | |
CNY_TOM1M | . | 0,1238 | 50000000 | . | 0,1238 | 0,1238 | 0,1238 | 0,1238 | 1 | 50000000 | 6 190 000 | 08.05 12:58:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:56:13 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:57:34 | |
CNYRUB_TOD | 1 | 12,609 | 60000 | 0,09 | 12,5895 | 12,56 | 12,6115 | 12,5921 | 11967 | 3123316000 | 39 329 145 486 | 08.05 13:30:32 | |
CNYRUB_TOM | 1 | 12,6355 | 22000 | 0,31 | 12,604 | 12,584 | 12,6385 | 12,619 | 34866 | 5079733000 | 64 101 162 516 | 08.05 13:30:32 | |
CNYRUBTDTM | 10 | 0,02659 | 300000 | 439,35 | 0,01891 | 0,01891 | 0,02751 | 0,0257 | 3279 | 23833900000 | 613 488 800 | 08.05 13:30:15 | |
EUR_TODTOM | 1 | 0,2805 | 300000 | 235,93 | 0,2011 | 0,2011 | 0,2896 | 0,2614 | 772 | 764000000 | 199 740 170 | 08.05 13:30:31 | |
EURRUB_UTS | 1 | 98,895 | 50000 | 0,62 | 99,1875 | 98,2275 | 99,1875 | 98,5775 | 4255 | 147560000 | 14 546 102 828 | 08.05 13:30:32 | |
EURTOM_UTS | 1 | 99,1625 | 5000 | 0,34 | 97,4875 | 97,4875 | 99,1825 | 98,8481 | 13373 | 220314000 | 21 777 628 640 | 08.05 13:30:32 | |
EURUSD_TOD | 1 | 1,08095 | 6000 | 0,07 | 1,07985 | 1,0764 | 1,08095 | 1,0798 | 11 | 370000 | 399 542 | 08.05 13:30:30 | |
EURUSD_TOM | 1 | 1,07685 | 232000 | -0,38 | 1,07665 | 1,07645 | 1,079 | 1,0778 | 896 | 61011000 | 65 756 044 | 08.05 13:30:32 | |
EURUSDTDTM | 50 | -0,000057 | 1500000 | . | . | -0,000057 | . | 0 | 2 | 2100000 | -86 | 08.05 13:30:30 | |
GLD_TODTOM | . | 14,5777 | 3000 | 378,10 | 14,3845 | 14,3845 | 15,1174 | 14,8128 | 9 | 191000 | 2 829 244 | 08.05 12:13:47 | |
GLDRUB_TOM | . | 6762,2 | 10 | 1,06 | 6750 | 6703,1 | 6762,2 | 6733,1015 | 990 | 41851 | 281 787 030 | 08.05 13:30:12 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 08.05 10:55:31 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 08.05 13:04:53 | |
HKDRUB_TOM | . | 11,33 | 34000 | 0,49 | 11,321 | 11,288 | 11,349 | 11,3184 | 41 | 883000 | 9 994 118 | 08.05 13:30:05 | |
KZTRUB_TOM | 100 | 21,045 | 10000 | 0,71 | 20,9075 | 20,72 | 21,0475 | 20,9469 | 433 | 2191290000 | 45 900 768 125 | 08.05 13:29:16 | |
SLVRUB_TOM | . | 117,5 | 200 | -0,58 | 118,33 | 117,41 | 118,99 | 117,8647 | 278 | 107900 | 12 717 604 | 08.05 13:29:12 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 5200000 | . | 08.05 12:30:00 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 08.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,837 | 200000 | 0,11 | 2,834 | 2,826 | 2,853 | 2,834 | 339 | 116434000 | 329 978 795 | 08.05 13:30:05 | |
USD_TODTOM | 1 | 0,2869 | 100000 | 793,77 | 0,2301 | 0,23 | 0,3801 | 0,2665 | 1124 | 979600000 | 261 047 310 | 08.05 13:30:30 | |
USDCNY_TOD | . | 7,26 | 50000 | 0,49 | 7,26 | 7,26 | 7,26 | 7,26 | 1 | 50000 | 363 000 | 08.05 13:30:31 | |
USDCNY_TOM | . | 7,2857 | 100000 | 0,65 | 7,2502 | 7,2499 | 7,2857 | 7,2671 | 4273 | 229813000 | 1 670 074 791 | 08.05 13:30:33 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 08.05 13:08:51 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 08.05 13:23:17 | |
USDRUB_UTS | 1 | 91,7775 | 8000 | 0,55 | 91,2325 | 91,0325 | 91,7875 | 91,4362 | 4355 | 271314000 | 24 807 907 640 | 08.05 13:30:32 | |
USDTOM_UTS | 1 | 92,06 | 79000 | 1,05 | 91,1575 | 91,1575 | 92,08 | 91,7066 | 10556 | 545285000 | 50 006 207 298 | 08.05 13:30:33 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.