.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,4401 | . | -0,53 | 94,6381 | 94,1744 | 95,0791 | 94,6606 | . | . | . | 26.04 13:17:16 | |
BKTRUB_TOM | 1 | 94,9493 | . | -0,02 | 94,8863 | 94,863 | 95,5521 | 95,1524 | . | . | . | 26.04 13:17:15 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 13:02:51 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 13:16:57 | |
BYNRUB_TOM | 100 | 28,5275 | 5000 | -1,22 | 28,88 | 28,4775 | 28,9975 | 28,5732 | 123 | 10832000 | 309 505 438 | 26.04 13:17:15 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:02:30 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,5985 | 365000 | -0,54 | 12,634 | 12,5975 | 12,6845 | 12,6384 | 37698 | 9468997000 | 119 673 375 373 | 26.04 13:17:16 | |
CNYRUB_TOM | 1 | 12,642 | 96000 | -0,08 | 12,67 | 12,642 | 12,7185 | 12,6746 | 34679 | 6626258000 | 83 985 137 164 | 26.04 13:17:17 | |
CNYRUBTDTM | 10 | 0,04245 | 500000 | 955,97 | 0,03804 | 0,02405 | 0,04297 | 0,0325 | 5142 | 30562800000 | 993 401 053 | 26.04 13:16:44 | |
EUR_TODTOM | 1 | 0,7412 | 100000 | 1 412,65 | 0,225 | 0,0008 | 1,0001 | 0,3778 | 998 | 895700000 | 338 397 780 | 26.04 13:17:15 | |
EURRUB_UTS | 1 | 97,81 | 1000 | -0,70 | 98,1275 | 97,6325 | 98,77 | 98,2554 | 10081 | 483192000 | 47 476 227 882 | 26.04 13:17:16 | |
EURTOM_UTS | 1 | 98,585 | 20000 | -0,07 | 98,485 | 98,485 | 99,3225 | 98,8374 | 6989 | 343160000 | 33 917 047 000 | 26.04 13:17:15 | |
EURUSD_TOD | 1 | 1,065 | 2000 | -0,58 | 1,06 | 1,06 | 1,0785 | 1,0696 | 105 | 4626000 | 4 948 196 | 26.04 13:17:15 | |
EURUSD_TOM | 1 | 1,07185 | 50000 | . | 1,0719 | 1,0714 | 1,07515 | 1,0731 | 1146 | 71672000 | 76 911 103 | 26.04 13:17:15 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 13:17:15 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2967 | 18 | 313000 | 5 100 879 | 26.04 13:08:53 | |
GLDRUB_TOM | . | 6921,7 | 1 | 0,93 | 6849,9 | 6820,2 | 6957,9 | 6900,1753 | 1380 | 19298 | 133 159 582 | 26.04 13:17:00 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,371 | 8000 | -0,25 | 11,36 | 11,35 | 11,469 | 11,3936 | 27 | 298000 | 3 395 294 | 26.04 13:12:19 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,765 | 9950000 | 0,39 | 20,7025 | 20,68 | 20,8325 | 20,7764 | 391 | 2932910000 | 60 935 248 275 | 26.04 13:16:51 | |
SLVRUB_TOM | . | 119,57 | 100 | 3,94 | 115,26 | 115,21 | 119,58 | 118,2896 | 747 | 194800 | 23 042 821 | 26.04 13:17:05 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 17000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8382 | 292 | 122066000 | 346 446 715 | 26.04 13:16:40 | |
USD_TODTOM | 1 | 0,3106 | 100000 | 411,70 | 0,205 | 0,2001 | 1,2925 | 0,3894 | 1719 | 1264100000 | 492 298 440 | 26.04 13:17:15 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,275 | 17000 | 2,46 | 7,2557 | 7,24 | 7,3969 | 7,2527 | 219 | 13334000 | 96 707 679 | 26.04 13:16:21 | |
USDCNY_TOM | . | 7,2812 | 134000 | 0,21 | 7,2778 | 7,2624 | 7,2846 | 7,2725 | 1968 | 135240000 | 983 538 309 | 26.04 13:16:40 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 13:17:15 | |
USDKZT_TOM | 1 | 442,83 | 100000 | -0,88 | 444,18 | 442,83 | 444,18 | 443,1479 | 86 | 5379000 | 2 383 692 680 | 26.04 13:15:09 | |
USDRUB_UTS | 1 | 91,6725 | 50000 | -0,41 | 92,0125 | 91,0675 | 92,05 | 91,653 | 8385 | 497475000 | 45 595 058 630 | 26.04 13:17:15 | |
USDTOM_UTS | 1 | 91,975 | 50000 | 0,04 | 92,185 | 91,89 | 92,47 | 92,1276 | 14556 | 815624000 | 75 141 489 628 | 26.04 13:17:15 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.