.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,5688 | . | -0,40 | 94,6381 | 94,1744 | 95,0791 | 94,6875 | . | . | . | 26.04 11:55:01 | |
BKTRUB_TOM | 1 | 95,301 | . | 0,36 | 94,8863 | 94,863 | 95,5521 | 95,1621 | . | . | . | 26.04 11:55:02 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 11:53:41 | |
BYNRUB_TOD | 10000 | 28,5225 | 92000 | -0,05 | 28,7225 | 28,5225 | 28,84 | 28,6094 | 18 | 4402000 | 125 938 370 | 26.04 11:54:48 | |
BYNRUB_TOM | 100 | 28,535 | 1000 | -1,19 | 28,88 | 28,5075 | 28,9975 | 28,6058 | 79 | 5152000 | 147 377 230 | 26.04 11:54:48 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,657 | 39000 | -0,08 | 12,634 | 12,62 | 12,6845 | 12,643 | 22031 | 5844937000 | 73 897 243 860 | 26.04 11:55:03 | |
CNYRUB_TOM | 1 | 12,693 | 100000 | 0,32 | 12,67 | 12,6545 | 12,7185 | 12,6779 | 23290 | 4651612000 | 58 972 437 071 | 26.04 11:55:01 | |
CNYRUBTDTM | 10 | 0,03579 | 54900000 | 790,30 | 0,03804 | 0,02405 | 0,04 | 0,0309 | 2705 | 24997300000 | 772 465 288 | 26.04 11:54:50 | |
EUR_TODTOM | 1 | 0,8001 | 100000 | 1 532,86 | 0,225 | 0,0008 | 1,0001 | 0,3168 | 801 | 784700000 | 248 598 110 | 26.04 11:54:53 | |
EURRUB_UTS | 1 | 98,205 | 12000 | -0,30 | 98,1275 | 97,6325 | 98,77 | 98,4054 | 6424 | 311028000 | 30 606 834 308 | 26.04 11:55:01 | |
EURTOM_UTS | 1 | 99,0475 | 20000 | 0,40 | 98,485 | 98,485 | 99,3225 | 98,868 | 4368 | 217763000 | 21 529 787 610 | 26.04 11:55:02 | |
EURUSD_TOD | 1 | 1,0686 | 35000 | -0,25 | 1,06 | 1,06 | 1,0785 | 1,0712 | 66 | 1866000 | 1 998 884 | 26.04 11:53:59 | |
EURUSD_TOM | 1 | 1,0741 | 50000 | 0,21 | 1,0719 | 1,07185 | 1,07515 | 1,0734 | 797 | 53621000 | 57 555 900 | 26.04 11:55:01 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 11:54:56 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6925,9 | 1 | 0,99 | 6849,9 | 6820,2 | 6948,5 | 6885,8805 | 960 | 12979 | 89 371 843 | 26.04 11:55:00 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:33:16 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3963 | 17 | 194000 | 2 210 888 | 26.04 11:52:00 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 11:50:30 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 11:53:10 | |
KZTRUB_TOM | 100 | 20,82 | 40000 | 0,65 | 20,7025 | 20,68 | 20,8325 | 20,7727 | 273 | 2473450000 | 51 380 228 675 | 26.04 11:55:00 | |
SLVRUB_TOM | . | 119,22 | 100 | 3,63 | 115,26 | 115,21 | 119,24 | 117,9427 | 566 | 147700 | 17 420 134 | 26.04 11:55:01 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 11:53:54 | |
TRYRUB_TOM | 1 | 2,84 | 3000 | -0,04 | 2,853 | 2,83 | 2,855 | 2,8385 | 184 | 70176000 | 199 191 703 | 26.04 11:53:54 | |
USD_TODTOM | 1 | 0,65 | 600000 | 970,84 | 0,205 | 0,2001 | 1,2925 | 0,3761 | 1208 | 1079700000 | 406 033 020 | 26.04 11:54:41 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,3969 | 5000 | 4,18 | 7,2557 | 7,2557 | 7,3969 | 7,2662 | 3 | 510000 | 3 705 763 | 26.04 11:54:28 | |
USDCNY_TOM | . | 7,275 | 35000 | 0,12 | 7,2778 | 7,2624 | 7,2846 | 7,272 | 1837 | 121987000 | 887 091 789 | 26.04 11:55:01 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:54:51 | |
USDKZT_TOM | 1 | 443,11 | 135000 | -0,82 | 444,18 | 443,02 | 444,18 | 443,2539 | 58 | 3123000 | 1 384 281 860 | 26.04 11:52:39 | |
USDRUB_UTS | 1 | 91,61 | 1000 | -0,48 | 92,0125 | 91,0675 | 92,05 | 91,6431 | 5646 | 338772000 | 31 046 122 868 | 26.04 11:55:01 | |
USDTOM_UTS | 1 | 92,2375 | 17000 | 0,33 | 92,185 | 91,89 | 92,47 | 92,1403 | 10259 | 567869000 | 52 323 617 158 | 26.04 11:55:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.