.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,5664 | . | -0,32 | 95,8858 | 95,4003 | 95,9613 | 95,5582 | . | . | . | 29.03 11:19:56 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 29.03 11:12:49 | |
BYNRUB_TOD | 10000 | 28,415 | 17000 | 0,25 | 28,415 | 28,415 | 28,415 | 28,415 | 1 | 17000 | 483 055 | 29.03 11:08:20 | |
BYNRUB_TOM | 100 | 28,4 | 217000 | . | 28,535 | 28,385 | 28,535 | 28,4001 | 28 | 347000 | 9 854 828 | 29.03 11:19:29 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 10:53:38 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:19:47 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 08:00:08 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:56 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6585 | 180000 | -0,43 | 12,706 | 12,604 | 12,745 | 12,6568 | 8257 | 1988094000 | 25 162 917 256 | 29.03 11:19:57 | |
CNYRUB_TOM | 1 | 12,6735 | 140000 | -0,32 | 12,714 | 12,612 | 12,757 | 12,663 | 29357 | 6213609000 | 78 682 595 696 | 29.03 11:19:55 | |
CNYRUBTDTM | 10 | 0,01284 | 200000 | 139,55 | 0,01311 | 0,00018 | 0,01488 | 0,0102 | 2446 | 17322300000 | 175 938 490 | 29.03 11:19:56 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,4625 | 60000 | -0,53 | 99,895 | 99,3375 | 99,9725 | 99,5109 | 3269 | 116602000 | 11 603 169 308 | 29.03 11:19:56 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0767 | 50000 | -0,31 | 1,0782 | 1,0766 | 1,0788 | 1,0777 | 293 | 15865000 | 17 097 395 | 29.03 11:19:55 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 11:18:14 | |
GLDRUB_TOM | . | 6649,7 | 7 | -0,08 | 6657 | 6634,4 | 6748 | 6655,7481 | 1631 | 32155 | 214 015 580 | 29.03 11:19:52 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,61 | 20000 | 0,32 | 11,561 | 11,505 | 11,611 | 11,5831 | 31 | 395000 | 4 575 316 | 29.03 11:19:51 | |
KZT_TODTOM | 100 | -0,003 | 1000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0029 | 5 | 417000000 | -1 188 500 | 29.03 11:18:52 | |
KZTRUB_TOD | 100 | 20,625 | 2500000 | . | 20,75 | 20,625 | 20,75 | 20,7432 | 4 | 82970000 | 1 721 061 000 | 29.03 11:04:34 | |
KZTRUB_TOM | 100 | 20,68 | 1300000 | -0,14 | 20,62 | 20,6075 | 20,73 | 20,6635 | 71 | 435760000 | 9 004 333 475 | 29.03 11:19:44 | |
SLVRUB_TOM | . | 82,54 | 200 | 2,53 | 80,02 | 80,02 | 86,55 | 82,2432 | 880 | 377600 | 31 055 042 | 29.03 11:19:54 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 11:11:47 | |
TRYRUB_TOM | 1 | 2,855 | 350000 | -0,04 | 2,856 | 2,848 | 2,868 | 2,8551 | 149 | 57266000 | 163 497 305 | 29.03 11:18:43 | |
USD_TODTOM | 1 | 0,08 | 200000 | 171,19 | 0,072 | -0,0799 | 0,1049 | 0,0632 | 886 | 1029000000 | 65 047 820 | 29.03 11:19:50 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2825 | 5000 | 0,10 | 7,277 | 7,277 | 7,303 | 7,2913 | 874 | 80712000 | 588 495 807 | 29.03 11:19:54 | |
USDCNY_TOM | . | 7,289 | 345000 | 0,22 | 7,2719 | 7,2678 | 7,3109 | 7,2886 | 3765 | 293530000 | 2 139 430 452 | 29.03 11:19:34 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:10:24 | |
USDKZT_TOM | 1 | 446,44 | 40000 | -0,34 | 447,32 | 446,44 | 447,32 | 446,8161 | 14 | 394000 | 176 045 530 | 29.03 11:15:15 | |
USDRUB_UTS | 1 | 92,3 | 50000 | -0,24 | 92,465 | 92,09 | 92,7025 | 92,279 | 2667 | 150251000 | 13 865 008 822 | 29.03 11:19:57 | |
USDTOM_UTS | 1 | 92,38 | 42000 | -0,13 | 92,4025 | 92,135 | 92,69 | 92,3121 | 6189 | 329822000 | 30 446 577 258 | 29.03 11:19:56 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.