.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,7075 | . | -0,18 | 95,8858 | 95,4003 | 95,9613 | 95,5965 | . | . | . | 29.03 15:40:03 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,43 | 9000 | 0,11 | 28,535 | 28,385 | 28,535 | 28,44 | 94 | 1559000 | 44 337 945 | 29.03 15:36:26 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 14:12:07 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 13:33:20 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,665 | 31000 | -0,38 | 12,706 | 12,604 | 12,745 | 12,6661 | 22094 | 5004143000 | 63 382 848 782 | 29.03 15:40:03 | |
CNYRUB_TOM | 1 | 12,6815 | 50000 | -0,26 | 12,714 | 12,612 | 12,757 | 12,6758 | 73505 | 13426675000 | 170 193 526 328 | 29.03 15:40:03 | |
CNYRUBTDTM | 10 | 0,01555 | 200000 | 190,11 | 0,01311 | 0,00018 | 0,01564 | 0,0118 | 7587 | 28109400000 | 330 900 425 | 29.03 15:40:00 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,7 | 6000 | -0,29 | 99,895 | 99,3325 | 99,9725 | 99,5422 | 13997 | 445928000 | 44 388 634 155 | 29.03 15:40:03 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,07785 | 56000 | -0,21 | 1,0782 | 1,0766 | 1,0788 | 1,0776 | 2068 | 129837000 | 139 910 586 | 29.03 15:40:03 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 14:35:18 | |
GLDRUB_TOM | . | 6665,8 | 7 | 0,17 | 6657 | 6634,4 | 6748 | 6657,7451 | 3628 | 111583 | 742 891 172 | 29.03 15:40:03 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,65 | 1000 | 0,67 | 11,561 | 11,505 | 11,66 | 11,6235 | 109 | 2695000 | 31 325 354 | 29.03 15:36:58 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,7625 | 500000 | 0,25 | 20,62 | 20,6075 | 20,765 | 20,6901 | 370 | 2676400000 | 55 375 043 500 | 29.03 15:39:37 | |
SLVRUB_TOM | . | 83,84 | 200 | 4,15 | 80,02 | 80,02 | 86,55 | 82,8064 | 1648 | 679100 | 56 233 802 | 29.03 15:40:02 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,845 | 10000 | -0,39 | 2,856 | 2,835 | 2,868 | 2,8499 | 490 | 224400000 | 639 523 382 | 29.03 15:36:16 | |
USD_TODTOM | 1 | 0,0816 | 100000 | 176,61 | 0,072 | -0,0799 | 0,1497 | 0,0765 | 2036 | 1599000000 | 122 249 310 | 29.03 15:39:13 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 15:40:01 | |
USDCNY_TOM | . | 7,2899 | 25000 | 0,23 | 7,2719 | 7,2678 | 7,3109 | 7,2868 | 8205 | 628408000 | 4 579 083 963 | 29.03 15:40:03 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 15:39:13 | |
USDKZT_TOM | 1 | 446,87 | 26000 | -0,24 | 447,32 | 445,94 | 447,74 | 446,7712 | 85 | 2855000 | 1 275 531 870 | 29.03 15:00:00 | |
USDRUB_UTS | 1 | 92,38 | 44000 | -0,16 | 92,465 | 92,09 | 92,7025 | 92,3265 | 7373 | 398159000 | 36 760 635 345 | 29.03 15:40:03 | |
USDTOM_UTS | 1 | 92,44 | 41000 | -0,06 | 92,4025 | 92,135 | 92,69 | 92,3772 | 16741 | 881214000 | 81 404 120 162 | 29.03 15:40:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.