.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,9621 | . | -0,24 | 93,3706 | 92,775 | 93,6331 | 93,1973 | . | . | . | 03.06 11:00:11 | |
BKTRUB_TOM | 1 | 92,9998 | . | -0,56 | 93,418 | 92,8126 | 93,6533 | 93,2242 | . | . | . | 03.06 11:00:12 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,11 | 1000 | 0,04 | 28,11 | 28,11 | 28,1225 | 28,1198 | 5 | 14000 | 393 678 | 03.06 10:59:51 | |
BYNRUB_TOM | 100 | 28,07 | 5000 | 0,07 | 28,2475 | 28,05 | 28,2475 | 28,1003 | 44 | 384000 | 10 790 520 | 03.06 10:59:32 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:47:08 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:49:49 | |
CNYRUB_TOD | 1 | 12,323 | 294000 | -0,48 | 12,3615 | 12,291 | 12,4065 | 12,3459 | 5077 | 1290472000 | 15 932 026 134 | 03.06 11:00:10 | |
CNYRUB_TOM | 1 | 12,3245 | 100000 | -0,51 | 12,372 | 12,296 | 12,412 | 12,3524 | 15699 | 3221992000 | 39 799 460 784 | 03.06 11:00:10 | |
CNYRUBTDTM | 10 | 0,00485 | 200000 | -50,15 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1612 | 16763000000 | 81 629 714 | 03.06 10:59:59 | |
EUR_TODTOM | 1 | 0,047 | 100000 | -75,24 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 301 | 612300000 | 29 460 200 | 03.06 11:00:02 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 97,1125 | 50000 | -0,20 | 97,6875 | 96,9625 | 97,8875 | 97,39 | 1503 | 52513000 | 5 114 240 495 | 03.06 11:00:11 | |
EURTOM_UTS | 1 | 97,1525 | 31000 | -0,58 | 97,6 | 97 | 97,91 | 97,3931 | 1881 | 89921000 | 8 757 684 478 | 03.06 11:00:12 | |
EURUSD_TOD | 1 | 1,08375 | 9000 | . | 1,0838 | 1,08375 | 1,0838 | 1,0838 | 2 | 59000 | 63 944 | 03.06 11:00:09 | |
EURUSD_TOM | 1 | 1,08425 | 37000 | -0,17 | 1,0848 | 1,08425 | 1,0861 | 1,0854 | 291 | 15094000 | 16 382 867 | 03.06 11:00:09 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 10:57:42 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 10:47:02 | |
GLDRUB_TOM | . | 6618,1 | 4 | -0,79 | 6694,5 | 6600,2 | 6695 | 6641,4304 | 662 | 6231 | 41 382 753 | 03.06 11:00:04 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:44:58 | |
HKDRUB_TOM | . | 10,69 | 40000 | -0,95 | 10,79 | 10,662 | 10,81 | 10,7148 | 30 | 376000 | 4 028 757 | 03.06 10:58:51 | |
KZT_TODTOM | 100 | . | 25000000 | . | . | -0,0198 | . | -0,007 | 88 | 2225000000 | -15 585 000 | 03.06 10:46:15 | |
KZTRUB_TOD | 100 | 19,95 | 170000 | -1,13 | 20,275 | 19,95 | 20,275 | 20,2665 | 93 | 1960530000 | 39 733 048 250 | 03.06 10:57:03 | |
KZTRUB_TOM | 100 | 20,0475 | 1510000 | -0,46 | 20,14 | 19,995 | 20,185 | 20,1036 | 364 | 3493290000 | 70 227 730 200 | 03.06 11:00:10 | |
SLVRUB_TOM | . | 117,87 | 500 | -2,04 | 120,32 | 116,01 | 120,32 | 118,004 | 451 | 182200 | 21 500 328 | 03.06 11:00:04 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 11:00:08 | |
TRYRUB_TOM | 1 | 2,78 | 280000 | -0,18 | 2,795 | 2,761 | 2,795 | 2,7803 | 157 | 52170000 | 145 050 217 | 03.06 11:00:10 | |
USD_TODTOM | 1 | 0,043 | 100000 | -69,29 | 0,0689 | 0,0415 | 0,0689 | 0,0443 | 583 | 745500000 | 33 010 070 | 03.06 11:00:03 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:44:09 | |
USDCNY_TOM | . | 7,2696 | 50000 | -0,03 | 7,2733 | 7,264 | 7,2749 | 7,2697 | 2429 | 135488000 | 984 952 444 | 03.06 11:00:11 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 11:00:02 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 10:55:49 | |
USDRUB_UTS | 1 | 89,57 | 10000 | -0,29 | 90,1925 | 89,3475 | 90,1925 | 89,7636 | 2548 | 137588000 | 12 350 392 888 | 03.06 11:00:10 | |
USDTOM_UTS | 1 | 89,6025 | 50000 | -0,55 | 89,955 | 89,385 | 90,2 | 89,8122 | 4704 | 255304000 | 22 929 406 090 | 03.06 11:00:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.