.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | 95,2845 | . | -0,62 | 95,8858 | 95,2788 | 95,9613 | 95,5862 | . | . | . | 29.03 17:54:45 | |
BYN_TODTOM | 10000 | 0,026 | 500000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 4 | 19500000 | 507 000 | 29.03 13:55:45 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4875 | 1000 | 0,31 | 28,535 | 28,385 | 28,535 | 28,442 | 122 | 1684000 | 47 896 335 | 29.03 17:54:10 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:21 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:04 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:43:07 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 16:32:36 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 17:51:03 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,634 | 20000 | -0,63 | 12,706 | 12,604 | 12,745 | 12,6654 | 24071 | 5336515000 | 67 588 914 875 | 29.03 17:44:59 | |
CNYRUB_TOM | 1 | 12,6395 | 60000 | -0,59 | 12,714 | 12,612 | 12,757 | 12,6738 | 86809 | 15550670000 | 197 086 288 364 | 29.03 17:54:45 | |
CNYRUBTDTM | 10 | 0,016 | 100000 | 198,51 | 0,01311 | 0,00018 | 0,01659 | 0,012 | 8161 | 29967600000 | 358 757 102 | 29.03 17:54:24 | |
EURTOM_UTS | 1 | 99,3025 | 1000 | -0,69 | 99,895 | 99,3 | 99,9725 | 99,5397 | 14941 | 479001000 | 47 679 624 312 | 29.03 17:54:45 | |
EURUSD_TOM | 1 | 1,0778 | 5000 | -0,21 | 1,0782 | 1,0766 | 1,07935 | 1,0776 | 2158 | 135568000 | 146 093 604 | 29.03 17:54:45 | |
GLD_TODTOM | . | 5,7219 | 6000 | 125,51 | 7,9017 | 5,4494 | 7,9017 | 7,2845 | 22 | 579000 | 4 217 746 | 29.03 17:34:06 | |
GLDRUB_TOM | . | 6668,3 | 1 | 0,20 | 6657 | 6634,4 | 6748 | 6660,1466 | 4767 | 154108 | 1 026 381 879 | 29.03 17:54:48 | |
HKDRUB_TOM | . | 11,621 | 83000 | 0,41 | 11,561 | 11,505 | 11,685 | 11,6272 | 152 | 3424000 | 39 811 493 | 29.03 17:50:43 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,8 | 50000 | 0,43 | 20,62 | 20,6075 | 20,85 | 20,7037 | 476 | 3205970000 | 66 375 302 550 | 29.03 17:51:31 | |
SLVRUB_TOM | . | 84,01 | 100 | 4,36 | 80,02 | 80,02 | 86,55 | 82,9921 | 1889 | 810300 | 67 248 521 | 29.03 17:54:34 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,839 | 2000 | -0,60 | 2,856 | 2,835 | 2,868 | 2,8496 | 563 | 243648000 | 694 288 951 | 29.03 17:53:49 | |
USD_TODTOM | 1 | 0,0978 | 300000 | 231,53 | 0,072 | -0,0799 | 0,197 | 0,079 | 2310 | 1707600000 | 134 920 330 | 29.03 17:54:20 | |
USDCNY_TOD | . | 7,266 | 5000 | -0,12 | 7,277 | 7,266 | 7,303 | 7,2913 | 893 | 82344000 | 600 392 039 | 29.03 17:30:04 | |
USDCNY_TOM | . | 7,2786 | 50000 | 0,08 | 7,2719 | 7,2678 | 7,3109 | 7,2865 | 8795 | 672084000 | 4 897 123 110 | 29.03 17:54:35 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 17:41:57 | |
USDKZT_TOM | 1 | 443,86 | 5000 | -0,91 | 447,32 | 443,86 | 447,74 | 446,6893 | 89 | 2960000 | 1 322 200 420 | 29.03 16:52:22 | |
USDRUB_UTS | 1 | 91,9025 | 35000 | -0,67 | 92,465 | 91,9025 | 92,7025 | 92,3145 | 8339 | 442647000 | 40 862 741 800 | 29.03 17:45:00 | |
USDTOM_UTS | 1 | 91,98 | 2000 | -0,56 | 92,4025 | 91,9725 | 92,69 | 92,3525 | 20990 | 1062386000 | 98 114 013 102 | 29.03 17:54:45 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.