.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8288 | . | -0,12 | 94,6381 | 94,5091 | 95,0791 | 94,7987 | . | . | . | 26.04 10:47:03 | |
BKTRUB_TOM | 1 | 95,0929 | . | 0,14 | 94,8863 | 94,863 | 95,3025 | 95,0418 | . | . | . | 26.04 10:47:06 | |
BYN_TODTOM | 10000 | 0,0245 | 100000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 3 | 1700000 | 41 650 | 26.04 10:44:49 | |
BYNRUB_TOD | 10000 | 28,53 | 150000 | -0,03 | 28,7225 | 28,5275 | 28,84 | 28,627 | 11 | 3605000 | 103 200 262 | 26.04 10:45:11 | |
BYNRUB_TOM | 100 | 28,5475 | 5000 | -1,15 | 28,88 | 28,5075 | 28,9975 | 28,6602 | 41 | 2714000 | 77 783 825 | 26.04 10:45:11 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6385 | 48000 | -0,22 | 12,634 | 12,62 | 12,6845 | 12,6388 | 10897 | 2747897000 | 34 730 105 156 | 26.04 10:47:07 | |
CNYRUB_TOM | 1 | 12,67 | 153000 | 0,14 | 12,67 | 12,6545 | 12,7185 | 12,676 | 13821 | 2322943000 | 29 445 598 260 | 26.04 10:47:06 | |
CNYRUBTDTM | 10 | 0,03019 | 100000000 | 651,00 | 0,03804 | 0,02405 | 0,04 | 0,0303 | 1600 | 15800400000 | 478 169 189 | 26.04 10:47:06 | |
EUR_TODTOM | 1 | 0,29 | 500000 | 491,84 | 0,225 | 0,225 | 0,292 | 0,271 | 476 | 526400000 | 142 636 130 | 26.04 10:46:52 | |
EURRUB_UTS | 1 | 98,465 | 30000 | -0,03 | 98,1275 | 98,1275 | 98,77 | 98,4653 | 2251 | 98038000 | 9 653 345 915 | 26.04 10:47:03 | |
EURTOM_UTS | 1 | 98,7525 | 20000 | 0,10 | 98,485 | 98,485 | 99,0275 | 98,7312 | 1731 | 86715000 | 8 561 472 140 | 26.04 10:47:03 | |
EURUSD_TOD | 1 | 1,07185 | 41000 | 0,06 | 1,06 | 1,06 | 1,074 | 1,0714 | 34 | 287000 | 307 483 | 26.04 10:47:03 | |
EURUSD_TOM | 1 | 1,0724 | 50000 | 0,06 | 1,0719 | 1,07185 | 1,074 | 1,0728 | 179 | 10977000 | 11 776 600 | 26.04 10:47:05 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 10:46:52 | |
GLD_TODTOM | . | 15,7053 | 6000 | 500,38 | 16,3107 | 15,7053 | 17,3879 | 16,3069 | 14 | 308000 | 5 022 521 | 26.04 10:40:17 | |
GLDRUB_TOM | . | 6897 | 1 | 0,57 | 6849,9 | 6820,2 | 6897,9 | 6870,4802 | 599 | 8671 | 59 573 934 | 26.04 10:46:37 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:44:59 | |
HKDRUB_TOM | . | 11,412 | 4000 | 0,11 | 11,36 | 11,35 | 11,469 | 11,4052 | 12 | 152000 | 1 733 588 | 26.04 10:47:04 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 10:29:20 | |
KZTRUB_TOD | 100 | 20,8 | 940000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8145 | 3 | 51040000 | 1 062 374 000 | 26.04 10:41:18 | |
KZTRUB_TOM | 100 | 20,7925 | 1150000 | 0,52 | 20,7025 | 20,68 | 20,7975 | 20,7655 | 229 | 2118690000 | 43 995 696 400 | 26.04 10:46:59 | |
SLVRUB_TOM | . | 118,83 | 100 | 3,29 | 115,26 | 115,21 | 119,18 | 117,5497 | 381 | 103800 | 12 201 656 | 26.04 10:47:04 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 10:22:20 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 10:45:56 | |
TRYRUB_TOM | 1 | 2,835 | 3250000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8401 | 123 | 26259000 | 74 578 874 | 26.04 10:46:04 | |
USD_TODTOM | 1 | 0,245 | 200000 | 303,62 | 0,205 | 0,2001 | 0,245 | 0,2152 | 564 | 685900000 | 147 583 970 | 26.04 10:46:58 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 10:37:52 | |
USDCNY_TOD | . | 7,2557 | 5000 | 2,19 | 7,2557 | 7,2557 | 7,2557 | 7,2557 | 1 | 5000 | 36 278 | 26.04 10:47:03 | |
USDCNY_TOM | . | 7,2747 | 50000 | 0,12 | 7,2778 | 7,2624 | 7,278 | 7,2693 | 1252 | 84673000 | 615 512 406 | 26.04 10:47:03 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:45:22 | |
USDKZT_TOM | 1 | 443,05 | 59000 | -0,83 | 444,18 | 443,05 | 444,18 | 443,3121 | 42 | 2261000 | 1 002 328 590 | 26.04 10:39:30 | |
USDRUB_UTS | 1 | 91,855 | 53000 | -0,21 | 92,0125 | 91,6675 | 92,05 | 91,7921 | 2057 | 119176000 | 10 939 416 198 | 26.04 10:47:03 | |
USDTOM_UTS | 1 | 92,1 | 12000 | 0,18 | 92,185 | 91,89 | 92,255 | 92,0166 | 3576 | 196591000 | 18 089 634 768 | 26.04 10:47:06 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.