.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0077 | . | 0,51 | 95,5409 | 95,2832 | 96,0305 | 95,5719 | . | . | . | 19.03 13:26:45 | |
BKTRUB_TOM | 1 | 96,0605 | . | 0,51 | 95,624 | 95,3225 | 96,0789 | 95,6385 | . | . | . | 19.03 13:26:50 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 13:26:29 | |
BYNRUB_TOM | 100 | 28,4825 | 5000 | 0,11 | 28,6475 | 28,35 | 28,6475 | 28,445 | 78 | 2352000 | 66 902 612 | 19.03 13:26:28 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:31:43 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,812 | 1040000 | 0,90 | 12,7425 | 12,705 | 12,815 | 12,7561 | 14134 | 3157790000 | 40 280 993 874 | 19.03 13:26:50 | |
CNYRUB_TOM | 1 | 12,8165 | 500000 | 0,68 | 12,74 | 12,7065 | 12,8195 | 12,7586 | 40958 | 7318594000 | 93 375 041 656 | 19.03 13:26:50 | |
CNYRUBTDTM | 10 | 0,00479 | 200000 | -13,54 | 0,0029 | 0,0029 | 0,00486 | 0,0044 | 3620 | 18318100000 | 81 028 310 | 19.03 13:26:35 | |
EUR_TODTOM | 1 | 0,0403 | 100000 | -30,16 | 0,0378 | 0,028 | 0,0439 | 0,0398 | 300 | 637200000 | 25 334 040 | 19.03 13:25:35 | |
EURRUB_UTS | 1 | 100,3425 | 4000 | 0,21 | 100,0325 | 99,6625 | 100,3775 | 99,9135 | 3489 | 108133000 | 10 803 949 240 | 19.03 13:26:45 | |
EURTOM_UTS | 1 | 100,39 | 50000 | 0,34 | 100,1075 | 99,705 | 100,4075 | 99,9889 | 2724 | 139615000 | 13 959 949 152 | 19.03 13:26:45 | |
EURUSD_TOD | 1 | 1,08415 | 5000 | -0,42 | 1,08655 | 1,0836 | 1,08665 | 1,0859 | 15 | 1255000 | 1 362 799 | 19.03 13:26:45 | |
EURUSD_TOM | 1 | 1,08545 | 51000 | -0,42 | 1,0882 | 1,0844 | 1,0887 | 1,0863 | 551 | 32142000 | 34 915 290 | 19.03 13:26:45 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 13:25:41 | |
GLD_TODTOM | . | 2,48 | 4000 | -17,33 | 2,4382 | 2,4382 | 2,5317 | 2,4756 | 21 | 270000 | 668 421 | 19.03 13:25:58 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6379,9 | 1 | 0,22 | 6372 | 6343,3 | 6404,7 | 6363,365 | 932 | 16680 | 106 140 928 | 19.03 13:26:17 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,19 | 15000 | 0,50 | 11,24 | 11,135 | 11,24 | 11,1576 | 49 | 744000 | 8 301 280 | 19.03 13:21:49 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,52 | 1000000 | -0,04 | 20,49 | 20,335 | 20,52 | 20,398 | 438 | 2363830000 | 48 217 417 450 | 19.03 13:25:48 | |
SLVRUB_TOM | . | 79,85 | 100 | 0,41 | 79,45 | 79,11 | 79,92 | 79,4473 | 381 | 178500 | 14 181 337 | 19.03 13:25:32 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,87 | 650000 | 1,34 | 2,844 | 2,833 | 2,882 | 2,8632 | 919 | 256612000 | 734 722 308 | 19.03 13:25:44 | |
USD_TODTOM | 1 | 0,041 | 1000000 | -9,89 | 0,0425 | 0,0377 | 0,0425 | 0,0386 | 1061 | 1030700000 | 39 741 400 | 19.03 13:25:19 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 13:26:45 | |
USDCNY_TOM | . | 7,2175 | 70000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 3456 | 220955000 | 1 594 646 992 | 19.03 13:26:50 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:25:58 | |
USDKZT_TOM | 1 | 451,34 | 50000 | 0,52 | 451,01 | 450,45 | 451,34 | 450,8924 | 29 | 635000 | 286 316 650 | 19.03 13:24:40 | |
USDRUB_UTS | 1 | 92,4625 | 43000 | 0,78 | 92,08 | 91,67 | 92,4825 | 92,0154 | 3426 | 223180000 | 20 536 000 848 | 19.03 13:26:45 | |
USDTOM_UTS | 1 | 92,52 | 50000 | 0,66 | 92,2025 | 91,685 | 92,54 | 92,072 | 16371 | 485492000 | 44 700 219 835 | 19.03 13:26:50 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.