.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,7317 | . | -0,14 | 96,1152 | 95,7134 | 96,1501 | 95,8471 | . | . | . | 24.04 09:48:20 | |
BKTRUB_TOM | 1 | 95,7958 | . | -0,25 | 96,032 | 95,7648 | 96,152 | 95,8666 | . | . | . | 24.04 09:48:14 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 08:45:00 | |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 24.04 09:40:40 | |
BYNRUB_TOM | 100 | 28,6675 | 1000 | -0,09 | 28,7575 | 28,6675 | 28,7675 | 28,6796 | 13 | 60000 | 1 720 778 | 24.04 09:40:55 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:07 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:32:06 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNYRUB_TOD | 1 | 12,765 | 618000 | -0,34 | 12,813 | 12,765 | 12,8175 | 12,7872 | 888 | 210906000 | 2 696 898 186 | 24.04 09:48:20 | |
CNYRUB_TOM | 1 | 12,7705 | 140000 | -0,28 | 12,814 | 12,77 | 12,8205 | 12,7848 | 2919 | 561766000 | 7 182 049 116 | 24.04 09:48:21 | |
CNYRUBTDTM | 10 | 0,00493 | 101000000 | -8,70 | 0,00445 | 0,00445 | 0,00496 | 0,0048 | 316 | 4099100000 | 19 834 284 | 24.04 09:48:11 | |
EUR_TODTOM | 1 | 0,0453 | 100000 | 1,57 | 0,04 | 0,04 | 0,0462 | 0,0439 | 69 | 171300000 | 7 528 600 | 24.04 09:47:47 | |
EURRUB_UTS | 1 | 99,3075 | 50000 | -0,05 | 99,7725 | 99,3 | 99,81 | 99,4145 | 281 | 4530000 | 450 347 530 | 24.04 09:48:08 | |
EURTOM_UTS | 1 | 99,3775 | 50000 | -0,21 | 99,635 | 99,34 | 99,78 | 99,4323 | 152 | 7568000 | 752 504 010 | 24.04 09:48:14 | |
EURUSD_TOD | 1 | 1,0695 | 1000 | 0,25 | 1,0668 | 1,0632 | 1,071 | 1,0706 | 6 | 172000 | 184 144 | 24.04 09:48:19 | |
EURUSD_TOM | 1 | 1,0704 | 50000 | -0,02 | 1,07135 | 1,0698 | 1,07135 | 1,0702 | 23 | 1329000 | 1 422 357 | 24.04 09:48:06 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 07:09:31 | |
GLD_TODTOM | . | 2,609 | 6000 | -18,91 | 2,606 | 2,5555 | 2,6232 | 2,5907 | 5 | 219000 | 567 357 | 24.04 09:45:54 | |
GLDRUB_TOM | . | 6867,8 | 54 | 0,41 | 6842,2 | 6842,2 | 6907 | 6883,9911 | 534 | 5355 | 36 863 772 | 24.04 09:48:00 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:23 | |
HKDRUB_TOM | . | 11,406 | 8000 | -0,04 | 11,409 | 11,4 | 11,44 | 11,4206 | 18 | 231000 | 2 638 155 | 24.04 09:47:45 | |
KZT_TODTOM | 100 | -0,001 | 17000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 19000000 | -19 000 | 24.04 08:31:26 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.04 09:47:53 | |
KZTRUB_TOM | 100 | 20,98 | 40000 | -0,76 | 21,115 | 20,94 | 21,1175 | 21,0238 | 191 | 680330000 | 14 303 155 250 | 24.04 09:47:56 | |
SLVRUB_TOM | . | 113,53 | 100 | 2,46 | 110,75 | 110,75 | 114,49 | 113,5202 | 517 | 230700 | 26 189 101 | 24.04 09:48:21 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | . | . | . | 13 | 23000000 | . | 24.04 09:13:34 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 09:14:43 | |
TRYRUB_TOM | 1 | 2,863 | 200000 | -0,76 | 2,863 | 2,86 | 2,875 | 2,8685 | 23 | 2010000 | 5 765 672 | 24.04 09:47:53 | |
USD_TODTOM | 1 | 0,0347 | 300000 | -17,58 | 0,0311 | 0,0293 | 0,0374 | 0,034 | 156 | 395300000 | 13 456 270 | 24.04 09:48:22 | |
USDCNY_TOD | . | 7,266 | 100000 | -0,05 | 7,266 | 7,266 | 7,266 | 7,266 | 1 | 100000 | 726 600 | 24.04 09:48:21 | |
USDCNY_TOM | . | 7,2707 | 50000 | -0,01 | 7,2666 | 7,265 | 7,2709 | 7,2671 | 324 | 24368000 | 177 084 998 | 24.04 09:48:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:48:11 | |
USDKZT_TOM | 1 | 443,69 | 45000 | 0,54 | 443,19 | 443,19 | 443,69 | 443,3907 | 37 | 706000 | 313 033 840 | 24.04 09:47:01 | |
USDRUB_UTS | 1 | 92,8075 | 4000 | -0,21 | 93,15 | 92,8 | 93,165 | 92,9329 | 439 | 25945000 | 2 411 145 092 | 24.04 09:48:20 | |
USDTOM_UTS | 1 | 92,865 | 98000 | -0,28 | 93,285 | 92,83 | 93,285 | 92,9535 | 596 | 30735000 | 2 856 926 990 | 24.04 09:48:10 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.