.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5224 | . | -0,12 | 95,6066 | 95,2038 | 95,6984 | 95,5019 | . | . | . | 28.03 15:03:01 | |
BKTRUB_TOM | 1 | 95,6367 | . | -0,09 | 95,4385 | 95,3353 | 95,8249 | 95,6182 | . | . | . | 28.03 15:03:02 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 28.03 15:00:31 | |
BYNRUB_TOD | 10000 | 28,345 | 59000 | -0,26 | 28,425 | 28,345 | 28,425 | 28,396 | 10 | 1025000 | 29 105 885 | 28.03 15:00:00 | |
BYNRUB_TOM | 100 | 28,4 | 6000 | 0,32 | 28,4275 | 28,355 | 28,4275 | 28,3882 | 102 | 2603000 | 73 894 565 | 28.03 15:00:04 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:23:28 | |
CNY_TOM1W | . | 0,04 | 50000000 | -13,04 | 0,041 | 0,0385 | 0,042 | 0,0401 | 5 | 255000000 | 10 234 500 | 28.03 11:39:35 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:51:35 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 28.03 10:50:11 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 28.03 14:30:06 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 28.03 13:19:56 | |
CNYRUB_TOD | 1 | 12,6845 | 119000 | 0,26 | 12,679 | 12,645 | 12,725 | 12,6915 | 34182 | 6684979000 | 84 842 152 863 | 28.03 15:03:01 | |
CNYRUB_TOM | 1 | 12,69 | 95000 | 0,22 | 12,6635 | 12,6495 | 12,73 | 12,696 | 41919 | 8033497000 | 101 993 137 376 | 28.03 15:03:03 | |
CNYRUBTDTM | 10 | 0,00529 | 40000000 | 1,54 | 0,00101 | 0,00101 | 0,0053 | 0,0048 | 8024 | 25758700000 | 123 246 230 | 28.03 15:03:01 | |
EUR_TODTOM | 1 | 0,2459 | 100000 | 458,86 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 724 | 705500000 | 161 857 390 | 28.03 15:03:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,695 | 25000 | -0,20 | 99,595 | 99,4925 | 99,9075 | 99,7113 | 9717 | 353013000 | 35 199 383 960 | 28.03 15:03:02 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0788 | 30000 | -0,20 | 1,0821 | 1,07785 | 1,08285 | 1,0795 | 829 | 59087000 | 63 787 286 | 28.03 15:03:01 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 2,5373 | 5000 | 0,40 | 2,525 | 2,525 | 2,657 | 2,556 | 19 | 282000 | 720 793 | 28.03 14:32:43 | |
GLDRUB_TOM | . | 6604,9 | 21 | 0,69 | 6550 | 6532,8 | 6604,9 | 6571,8389 | 1826 | 73316 | 481 820 937 | 28.03 15:03:00 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 14:50:48 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 14:53:43 | |
HKDRUB_TOM | . | 11,551 | 10000 | -0,35 | 11,592 | 11,45 | 11,713 | 11,6547 | 141 | 3244000 | 37 807 793 | 28.03 14:58:22 | |
KZT_TODTOM | 100 | -0,003 | 2000000 | . | -0,002 | -0,003 | -0,0006 | -0,0015 | 5 | 484000000 | -727 000 | 28.03 12:30:00 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 28.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,6 | 20000 | -0,10 | 20,63 | 20,4225 | 20,675 | 20,5771 | 617 | 4386780000 | 90 267 010 600 | 28.03 15:03:01 | |
SLVRUB_TOM | . | 80,01 | 800 | 0,06 | 79,96 | 78,3 | 80,4 | 79,8245 | 641 | 270400 | 21 584 546 | 28.03 15:03:04 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 4 | 7900000 | . | 28.03 10:01:03 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 28.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,848 | 50000 | 0,18 | 2,843 | 2,83 | 2,86 | 2,8499 | 502 | 203743000 | 580 643 904 | 28.03 15:02:58 | |
USD_TODTOM | 1 | 0,019 | 100000 | -42,25 | 0,0499 | 0,014 | 0,0499 | 0,0296 | 1710 | 1372600000 | 40 689 650 | 28.03 15:02:48 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 14:25:42 | |
USDCNY_TOD | . | 7,275 | 2000 | 0,25 | 7,27 | 7,27 | 7,275 | 7,2748 | 7 | 221000 | 1 607 725 | 28.03 15:02:59 | |
USDCNY_TOM | . | 7,2725 | 50000 | -0,23 | 7,2658 | 7,256 | 7,2738 | 7,2635 | 8965 | 797732000 | 5 794 331 067 | 28.03 15:03:01 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 28.03 09:35:08 | |
USDKZT_TOM | 1 | 447,93 | 69000 | 0,36 | 449,25 | 447,09 | 449,5 | 448,1685 | 220 | 10989000 | 4 924 923 300 | 28.03 15:02:59 | |
USDRUB_UTS | 1 | 92,3 | 1000 | 0,22 | 91,7375 | 91,7375 | 92,46 | 92,2186 | 5042 | 282886000 | 26 087 342 692 | 28.03 15:03:01 | |
USDTOM_UTS | 1 | 92,3025 | 53000 | . | 92,215 | 91,905 | 92,485 | 92,2474 | 20018 | 1085759000 | 100 158 493 605 | 28.03 15:03:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.