.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8621 | . | -0,09 | 94,6381 | 94,5091 | 94,945 | 94,7669 | . | . | . | 26.04 09:11:30 | |
BKTRUB_TOM | 1 | 95,1005 | . | 0,14 | 94,8863 | 94,863 | 95,1804 | 94,976 | . | . | . | 26.04 09:11:28 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 26.04 09:05:07 | |
BYNRUB_TOD | 10000 | 28,84 | 500000 | 1,06 | 28,7225 | 28,715 | 28,84 | 28,7592 | 3 | 1500000 | 43 138 750 | 26.04 09:11:03 | |
BYNRUB_TOM | 100 | 28,84 | 1000 | -0,14 | 28,88 | 28,5075 | 28,9975 | 28,8573 | 9 | 1006000 | 29 030 455 | 26.04 09:11:03 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6445 | 71000 | -0,18 | 12,634 | 12,62 | 12,6585 | 12,6345 | 571 | 132588000 | 1 675 184 408 | 26.04 09:11:26 | |
CNYRUB_TOM | 1 | 12,6855 | 50000 | 0,26 | 12,67 | 12,6595 | 12,699 | 12,6771 | 2415 | 349346000 | 4 428 693 036 | 26.04 09:11:28 | |
CNYRUBTDTM | 10 | 0,0396 | 296400000 | 885,07 | 0,03804 | 0,03804 | 0,04 | 0,0395 | 126 | 1364000000 | 53 927 101 | 26.04 09:11:30 | |
EUR_TODTOM | 1 | 0,2558 | 100000 | 422,04 | 0,225 | 0,225 | 0,2749 | 0,2671 | 25 | 79200000 | 21 155 160 | 26.04 09:11:15 | |
EURRUB_UTS | 1 | 98,52 | 1000 | 0,02 | 98,1275 | 98,1275 | 98,6225 | 98,4116 | 248 | 2961000 | 291 396 730 | 26.04 09:11:08 | |
EURTOM_UTS | 1 | 98,78 | 28000 | 0,13 | 98,485 | 98,485 | 98,87 | 98,6118 | 167 | 7579000 | 747 378 628 | 26.04 09:11:24 | |
EURUSD_TOD | 1 | 1,07 | 1000 | -0,12 | 1,06 | 1,06 | 1,07115 | 1,07 | 9 | 113000 | 120 913 | 26.04 09:11:28 | |
EURUSD_TOM | 1 | 1,07265 | 50000 | 0,08 | 1,0719 | 1,07185 | 1,0727 | 1,0724 | 28 | 1930000 | 2 069 723 | 26.04 09:11:26 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 08:28:57 | |
GLD_TODTOM | . | 16,3228 | 4000 | 523,98 | 16,3107 | 16,3107 | 16,5466 | 16,3798 | 7 | 189000 | 3 095 785 | 26.04 09:10:00 | |
GLDRUB_TOM | . | 6842,3 | 2 | -0,23 | 6849,9 | 6820,2 | 6876,9 | 6847,5122 | 183 | 921 | 6 306 559 | 26.04 09:11:28 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 07:54:18 | |
HKDRUB_TOM | . | 11,469 | 2000 | 0,61 | 11,36 | 11,35 | 11,469 | 11,3758 | 4 | 10000 | 113 758 | 26.04 09:08:01 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 08:23:35 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 09:11:24 | |
KZTRUB_TOM | 100 | 20,75 | 19920000 | 0,31 | 20,7025 | 20,68 | 20,765 | 20,7365 | 41 | 190030000 | 3 940 554 950 | 26.04 09:11:24 | |
SLVRUB_TOM | . | 116,96 | 300 | 1,67 | 115,26 | 115,21 | 116,96 | 116,0204 | 128 | 31300 | 3 631 438 | 26.04 09:11:23 | |
TRY_TODTOM | 1000000 | . | 1500000 | . | . | . | . | . | 2 | 2500000 | . | 26.04 08:39:37 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 09:01:43 | |
TRYRUB_TOM | 1 | 2,842 | 50000 | 0,04 | 2,853 | 2,842 | 2,853 | 2,8434 | 3 | 58000 | 164 915 | 26.04 09:07:46 | |
USD_TODTOM | 1 | 0,21 | 100000 | 245,96 | 0,205 | 0,2001 | 0,2199 | 0,2103 | 69 | 219100000 | 46 072 270 | 26.04 09:10:55 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:11:28 | |
USDCNY_TOM | . | 7,2675 | 100000 | 0,02 | 7,2778 | 7,2624 | 7,2778 | 7,2674 | 39 | 7233000 | 52 564 868 | 26.04 09:10:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:11:14 | |
USDKZT_TOM | 1 | 443,7 | 44000 | -0,69 | 444,18 | 443,6 | 444,18 | 443,718 | 13 | 530000 | 235 170 520 | 26.04 09:11:24 | |
USDRUB_UTS | 1 | 91,8675 | 12000 | -0,20 | 92,0125 | 91,6675 | 92,0125 | 91,7855 | 356 | 19981000 | 1 833 966 412 | 26.04 09:11:30 | |
USDTOM_UTS | 1 | 92,09 | 44000 | 0,17 | 92,185 | 91,8975 | 92,185 | 92,0107 | 449 | 20718000 | 1 906 276 872 | 26.04 09:11:28 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.