.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 82,8731 | . | 0,68 | 82,1679 | 82,1271 | 82,9404 | 82,5067 | . | . | . | 27.01 16:17:01 |
BKTRUB_TOM | 1 | ![]() | 82,9215 | . | 0,61 | 82,1914 | 82,1312 | 83,0022 | 82,6068 | . | . | . | 27.01 16:17:01 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.01 11:44:30 |
BYNRUB_TOM | 100 | 29,8775 | 66000 | . | 29,8775 | 29,8775 | 29,8775 | 29,8775 | 1 | 66000 | 1 971 915 | 27.01 14:00:53 | |
CHF_TODTOM | 10 | ![]() | 0,0081 | 200000 | -22,86 | 0,0081 | 0,0081 | 0,0081 | 0,0081 | 2 | 400000 | 3 240 | 27.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 84,82 | 100000 | -0,31 | 84,58 | 84,58 | 84,82 | 84,7828 | 3 | 123000 | 10 428 290 | 27.01 11:44:58 |
CHFRUB_TOM | 1 | ![]() | 85,3 | 3000 | 0,74 | 84,495 | 84,4375 | 85,3 | 84,7692 | 80 | 1150000 | 97 484 530 | 27.01 16:16:57 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:00:53 | |
CNY_TOMSPT | 10 | ![]() | 0,00042 | 35000000 | -16,00 | 0,00042 | 0,00042 | 0,00042 | 0,0004 | 1 | 35000000 | 14 700 | 27.01 14:00:53 |
CNYRUB_TOD | 1 | ![]() | 11,63 | 157000 | -0,30 | 11,59 | 11,568 | 11,63 | 11,5978 | 67 | 50374000 | 584 228 460 | 27.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,6741 | 1000 | 0,60 | 11,5726 | 11,5699 | 11,6918 | 11,6021 | 337 | 198477000 | 2 302 740 113 | 27.01 16:16:44 |
CNYRUBTDTM | 10 | ![]() | 0,00045 | 10000000 | 30,43 | 0,000003 | 0,000003 | 0,000649 | 0,0004 | 46 | 235400000 | 98 622 | 27.01 11:54:44 |
EUR_TODTOM | 1 | ![]() | 0,0124 | 200000 | 0,81 | 0,0115 | 0,0115 | 0,0126 | 0,0124 | 248 | 1956300000 | 24 274 230 | 27.01 15:15:00 |
EUR_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 27.01 15:29:00 | |
EUR_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 27.01 15:29:05 | |
EURRUB_UTS | 1 | ![]() | 91,635 | 6000 | 0,44 | 91,09 | 91,0275 | 91,75 | 91,3047 | 3041 | 128136000 | 11 699 414 602 | 27.01 15:00:00 |
EURTOM_UTS | 1 | ![]() | 91,7325 | 50000 | 0,38 | 91,1825 | 91,0375 | 91,82 | 91,4733 | 4928 | 240196000 | 21 971 515 385 | 27.01 16:17:01 |
EURUSD_SPT | . | ![]() | 1,213 | 300000 | 0,01 | 1,213 | 1,213 | 1,213 | 1,213 | 1 | 300000 | 363 900 | 27.01 16:16:57 |
EURUSD_TOD | 1 | ![]() | 1,2114 | 7000 | -0,20 | 1,2161 | 1,2114 | 1,2161 | 1,2142 | 42 | 3136000 | 3 807 615 | 27.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,21136 | 1000 | -0,43 | 1,21616 | 1,21058 | 1,21616 | 1,2132 | 339 | 42123000 | 51 104 674 | 27.01 16:16:57 |
EURUSDTDTM | 50 | 0,00002 | 2300000 | -9,09 | 0,000023 | 0,00002 | 0,000023 | 0 | 92 | 496400000 | 11 131 | 27.01 15:15:00 | |
GBP_TODTOM | 1 | ![]() | 0,0117 | 800000 | 15,84 | 0,0115 | 0,0115 | 0,0118 | 0,0116 | 6 | 2500000 | 29 110 | 27.01 14:33:23 |
GBPRUB_TOD | 1 | ![]() | 103,6675 | 50000 | 0,75 | 102,885 | 102,86 | 103,8975 | 103,1545 | 84 | 5177000 | 534 031 020 | 27.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 103,7975 | 1000 | 0,61 | 102,9425 | 102,915 | 103,9 | 103,3903 | 163 | 3185000 | 329 297 958 | 27.01 16:16:57 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:55:14 | |
GBPUSD_TOM | . | ![]() | 1,3712 | 6000 | -0,20 | 1,375 | 1,3712 | 1,375 | 1,3742 | 2 | 28000 | 38 477 | 27.01 15:21:05 |
GLD_TODTOM | . | ![]() | 0,4288 | 50000 | -0,90 | 0,4288 | 0,4288 | 0,4288 | 0,4288 | 1 | 50000 | 21 440 | 27.01 14:00:55 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:00:55 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:00:55 | |
GLDRUB_TOM | . | ![]() | 4479,79 | 20 | 0,23 | 4460,45 | 4458 | 4484 | 4469,6347 | 20 | 5440 | 24 314 813 | 27.01 16:16:57 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 27.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,7698 | 1000 | 2,73 | 9,6 | 9,55 | 9,7698 | 9,5764 | 3 | 14000 | 134 070 | 27.01 16:13:13 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:00:55 | |
JPYRUB_TOD | . | 72,75 | 300000 | . | 72,4499 | 72,4499 | 72,75 | 72,4607 | 2 | 8300000 | 601 424 200 | 27.01 16:11:13 | |
JPYRUB_TOM | . | ![]() | 72,7902 | 100000 | 1,79 | 72,7902 | 72,7902 | 72,7902 | 72,7902 | 1 | 100000 | 7 279 020 | 27.01 14:48:32 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 27.01 10:01:01 | |
KZTRUB_TOD | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 27.01 11:44:30 |
KZTRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 27.01 16:14:51 | |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:00:55 | |
SLV_TOM1W | . | ![]() | 0,0439 | 200000 | -0,23 | 0,0439 | 0,0439 | 0,0439 | 0,0439 | 1 | 200000 | 8 780 | 27.01 14:00:55 |
SLVRUB_TOM | . | ![]() | 61,54 | 1800 | -0,66 | 61,57 | 61,47 | 61,71 | 61,5764 | 13 | 18000 | 1 108 375 | 27.01 16:16:57 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 27.01 11:15:50 | |
TRYRUB_TOM | 1 | ![]() | 10,1701 | 1000 | -0,83 | 10,17 | 10,1501 | 10,2897 | 10,225 | 12 | 192000 | 1 963 208 | 27.01 16:10:48 |
USD_TODTOM | 1 | 0,0087 | 100000 | . | 0,0086 | 0,0086 | 0,0089 | 0,0087 | 775 | 5845100000 | 50 951 120 | 27.01 16:17:01 | |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 27.01 14:22:41 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.