.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 82,5191 | . | -0,22 | 82,9182 | 82,478 | 83,0138 | 82,7597 | . | . | . | 26.01 14:42:24 |
BKTRUB_TOM | 1 | ![]() | 82,5311 | . | -0,09 | 82,6755 | 82,485 | 83,0272 | 82,7982 | . | . | . | 26.01 14:42:24 |
BYNRUB_TOD | 10000 | ![]() | . | . | . | . | . | . | . | . | . | . | 26.01 11:45:00 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0105 | 200000 | 38,16 | 0,0105 | 0,0105 | 0,0105 | 0,0105 | 2 | 400000 | 4 200 | 26.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 85,08 | 23000 | 0,30 | 85,07 | 84,985 | 85,105 | 85,0566 | 7 | 68000 | 5 783 850 | 26.01 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 84,72 | 1000 | -0,15 | 85,1125 | 84,72 | 85,15 | 84,9488 | 46 | 420000 | 35 678 502 | 26.01 14:42:19 |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:56:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:57:01 | |
CNY_TOMSPT | 10 | 0,0005 | 35000000 | . | 0,0005 | 0,0005 | 0,0005 | 0,0005 | 1 | 35000000 | 17 500 | 26.01 13:55:54 | |
CNYRUB_TOD | 1 | ![]() | 11,6649 | 450000 | 0,61 | 11,3638 | 11,3638 | 11,6998 | 11,6593 | 74 | 52058000 | 606 957 704 | 26.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,625 | 300000 | 0,04 | 11,6669 | 11,6111 | 11,6839 | 11,6576 | 349 | 248415000 | 2 895 926 467 | 26.01 14:41:58 |
CNYRUBTDTM | 10 | ![]() | 0,000345 | 400000 | -63,65 | 0,000003 | 0,000003 | 0,000796 | 0,0005 | 49 | 216600000 | 102 105 | 26.01 11:58:53 |
EUR_TODTOM | 1 | ![]() | 0,0124 | 100000 | 0,81 | 0,0121 | 0,0121 | 0,0125 | 0,0123 | 222 | 1593700000 | 19 661 930 | 26.01 14:41:25 |
EUR_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:03:06 | |
EUR_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.01 13:03:20 | |
EURRUB_UTS | 1 | ![]() | 91,37 | 10000 | -0,11 | 91,765 | 91,3275 | 91,8825 | 91,6054 | 3000 | 119048000 | 10 905 444 018 | 26.01 14:42:19 |
EURTOM_UTS | 1 | ![]() | 91,3875 | 4000 | -0,08 | 91,26 | 91,26 | 91,9 | 91,6594 | 3042 | 177669000 | 16 285 042 575 | 26.01 14:42:19 |
EURUSD_SPT | . | 1,21286 | 300000 | . | 1,21286 | 1,21286 | 1,21286 | 1,2129 | 1 | 300000 | 363 858 | 26.01 14:42:19 | |
EURUSD_TOD | 1 | ![]() | 1,21364 | 30000 | -0,16 | 1,2126 | 1,21166 | 1,21382 | 1,213 | 32 | 1169000 | 1 418 029 | 26.01 14:42:19 |
EURUSD_TOM | 1 | ![]() | 1,21374 | 10000 | -0,01 | 1,21289 | 1,2111 | 1,214 | 1,2127 | 147 | 14646000 | 17 760 817 | 26.01 14:42:19 |
EURUSDTDTM | 50 | 0,000022 | 20800000 | -4,35 | 0,000021 | 0,000021 | 0,000024 | 0 | 73 | 467400000 | 10 401 | 26.01 14:40:35 | |
GBP_TODTOM | 1 | 0,0101 | 500000 | . | 0,0115 | 0,0101 | 0,0119 | 0,0111 | 13 | 4000000 | 44 210 | 26.01 13:26:17 | |
GBPRUB_TOD | 1 | ![]() | 103 | 3000 | 0,04 | 103,3 | 102,975 | 103,3 | 103,0304 | 26 | 814000 | 83 866 785 | 26.01 14:42:19 |
GBPRUB_TOM | 1 | ![]() | 102,96 | 10000 | 0,03 | 103,425 | 102,8725 | 103,425 | 103,0043 | 98 | 1386000 | 142 763 940 | 26.01 14:42:19 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.01 14:40:06 | |
GBPUSD_TOM | . | 1,367 | 5000 | . | 1,367 | 1,367 | 1,367 | 1,367 | 1 | 5000 | 6 835 | 26.01 14:29:30 | |
GLD_TODTOM | . | ![]() | 0,4327 | 31000 | 0,77 | 0,4327 | 0,4327 | 0,4327 | 0,4327 | 1 | 31000 | 13 414 | 26.01 10:43:24 |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.01 12:42:38 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.01 10:42:32 | |
GLDRUB_TOM | . | ![]() | 4486 | 150 | -0,18 | 4506,41 | 4486 | 4508,88 | 4501,4726 | 19 | 5220 | 23 497 687 | 26.01 14:42:19 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 26.01 14:07:03 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.01 10:31:07 | |
JPYRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.01 14:20:24 | |
JPYRUB_TOM | . | ![]() | 71,1111 | 100000 | -0,54 | 72,3156 | 71,1111 | 73,0562 | 72,9374 | 3 | 6000000 | 437 624 270 | 26.01 12:56:44 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.01 10:03:43 | |
KZTRUB_TOD | 100 | ![]() | 17,96 | 17000000 | 0,62 | 17,96 | 17,96 | 17,96 | 17,96 | 1 | 17000000 | 305 320 000 | 26.01 11:44:30 |
KZTRUB_TOM | 100 | 17,8125 | 21000000 | . | 17,9 | 17,8125 | 17,9 | 17,8418 | 2 | 31570000 | 563 265 500 | 26.01 14:24:06 | |
SLV_TODTOM | . | 0,0059 | 50000 | . | 0,0059 | 0,0059 | 0,0059 | 0,0059 | 1 | 50000 | 295 | 26.01 10:46:48 | |
SLV_TOM1W | . | ![]() | 0,044 | 150000 | 0,92 | 0,044 | 0,044 | 0,044 | 0,044 | 1 | 150000 | 6 600 | 26.01 10:47:29 |
SLVRUB_TOM | . | ![]() | 61,94 | 100 | 0,02 | 61,87 | 61,67 | 62,03 | 61,8406 | 12 | 7700 | 476 173 | 26.01 14:42:19 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 10,2 | 2000 | 0,52 | 10,1076 | 10,1076 | 10,2499 | 10,185 | 12 | 41000 | 417 583 | 26.01 14:36:32 |
USD_TODTOM | 1 | ![]() | 0,0088 | 400000 | 1,15 | 0,0087 | 0,0086 | 0,0089 | 0,0087 | 1145 | 5025500000 | 43 581 370 | 26.01 14:42:00 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.