.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 83,6914 | . | -0,31 | 83,9928 | 83,6036 | 84,1407 | 83,7801 | . | . | . | 13.04 17:45:00 |
BKTRUB_TOM | 1 | ![]() | 82,5626 | . | -1,76 | 83,6966 | 82,4643 | 84,1606 | 83,4404 | . | . | . | 13.04 21:59:44 |
BYNRUB_TOD | 10000 | ![]() | 29,4 | 10000 | 1,04 | 29,4 | 29,4 | 29,4 | 29,4 | 1 | 10000 | 294 000 | 13.04 11:44:30 |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 13.04 12:30:06 | |
CHF_TODTOM | 10 | ![]() | 0,01 | 100000 | 11,11 | 0,0077 | 0,0077 | 0,0115 | 0,0089 | 3 | 800000 | 7 150 | 13.04 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 83,7275 | 11000 | 0,23 | 83,7625 | 83,7275 | 83,7625 | 83,735 | 2 | 14000 | 1 172 290 | 13.04 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 82,4825 | 1000 | -1,55 | 83,75 | 82,385 | 83,795 | 82,982 | 127 | 1300000 | 107 876 598 | 13.04 21:59:34 |
CNY_TOMSPT | 10 | ![]() | . | . | . | . | . | . | . | . | . | . | 13.04 15:43:10 |
CNYRUB_TOD | 1 | ![]() | 11,7816 | 1500000 | -0,07 | 11,8 | 11,765 | 11,8295 | 11,7956 | 55 | 35315000 | 416 561 512 | 13.04 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,6001 | 5000 | -1,79 | 11,7001 | 11,5946 | 11,8279 | 11,7405 | 434 | 59855000 | 702 728 067 | 13.04 21:59:34 |
CNYRUBTDTM | 10 | ![]() | 0,000698 | 500000 | 15,18 | 0,0006 | 0,0006 | 0,0007 | 0,0007 | 67 | 225100000 | 146 581 | 13.04 11:58:26 |
EUR_TODTOM | 1 | ![]() | 0,0127 | 100000 | -2,31 | 0,0126 | 0,0126 | 0,0131 | 0,0129 | 245 | 1456800000 | 18 851 680 | 13.04 15:15:00 |
EURRUB_UTS | 1 | ![]() | 91,825 | 5000 | -0,09 | 91,8825 | 91,51 | 92,19 | 91,8398 | 2312 | 116272000 | 10 678 395 950 | 13.04 15:00:00 |
EURTOM_UTS | 1 | ![]() | 90,6875 | 50000 | -1,61 | 92 | 90,5475 | 92,21 | 91,5414 | 8699 | 397099000 | 36 350 991 345 | 13.04 21:59:44 |
EURUSD_SPT | . | . | . | . | . | . | . | . | . | . | . | 13.04 21:59:30 | |
EURUSD_TOD | 1 | ![]() | 1,18892 | 7000 | -0,17 | 1,18866 | 1,18852 | 1,1907 | 1,1897 | 46 | 2192000 | 2 607 793 | 13.04 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,19458 | 100000 | 0,29 | 1,18888 | 1,188 | 1,19462 | 1,1915 | 360 | 27608000 | 32 895 903 | 13.04 21:59:31 |
EURUSDTDTM | 50 | 0,000022 | 100000 | 22,22 | 0,000021 | 0,000017 | 0,000022 | 0 | 68 | 513700000 | 10 417 | 13.04 15:13:54 | |
GBP_TODTOM | 1 | ![]() | 0,0094 | 300000 | -18,26 | 0,0113 | 0,0094 | 0,0113 | 0,0106 | 9 | 1900000 | 20 200 | 13.04 13:06:35 |
GBPRUB_TOD | 1 | ![]() | 105,89 | 10000 | -0,29 | 106,3725 | 105,89 | 106,5175 | 106,3018 | 44 | 1035000 | 110 022 412 | 13.04 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 104,39 | 1000 | -1,78 | 106,28 | 104,29 | 106,5525 | 105,347 | 428 | 6462000 | 680 752 575 | 13.04 21:59:39 |
GBPUSD_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.04 14:54:38 |
GBPUSD_TOM | . | ![]() | 1,3723 | 2000 | -0,20 | 1,3723 | 1,3723 | 1,3723 | 1,3723 | 1 | 2000 | 2 745 | 13.04 21:58:53 |
GLD_TODTOM | . | ![]() | 0,5497 | 74000 | -4,78 | 0,56 | 0,5497 | 0,56 | 0,5498 | 2 | 75000 | 41 238 | 13.04 14:23:43 |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.04 16:14:36 |
GLD_TOM1W | . | 3,8478 | 411000 | . | 3,8478 | 3,8478 | 3,8478 | 3,8478 | 1 | 411000 | 1 581 446 | 13.04 10:54:05 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 13.04 14:39:37 | |
GLDRUB_TOM | . | ![]() | 4258,5 | 10 | -1,01 | 4299 | 4258,5 | 4330 | 4292,1418 | 40 | 6750 | 28 971 957 | 13.04 21:59:29 |
HKDRUB_TOD | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.04 09:00:31 |
HKDRUB_TOM | . | ![]() | 9,96 | 1000 | -0,20 | 9,7001 | 9,7001 | 9,96 | 9,8301 | 2 | 2000 | 19 660 | 13.04 21:42:15 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 13.04 09:12:28 | |
JPYRUB_TOD | . | ![]() | 70,9278 | 26800000 | 0,68 | 70,9278 | 70,9278 | 70,9278 | 70,9278 | 1 | 26800000 | 1 900 865 040 | 13.04 17:20:08 |
JPYRUB_TOM | . | ![]() | 69,9999 | 2800000 | -1,41 | 70,0004 | 69,9999 | 71,4044 | 70,3709 | 9 | 5300000 | 372 966 000 | 13.04 21:27:43 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 13.04 07:42:16 | |
KZTRUB_TOD | 100 | ![]() | 17,82 | 10000000 | -0,61 | 17,82 | 17,82 | 17,82 | 17,82 | 1 | 10000000 | 178 200 000 | 13.04 11:44:30 |
KZTRUB_TOM | 100 | ![]() | . | . | . | . | . | . | . | . | . | . | 13.04 14:35:49 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.04 13:02:32 |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 13.04 13:03:33 |
SLVRUB_TOM | . | ![]() | 62,03 | 1400 | 0,32 | 61,76 | 61,7 | 63,05 | 62,2585 | 45 | 47400 | 2 951 055 | 13.04 21:59:42 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 13.04 11:07:43 | |
TRYRUB_TOM | 1 | ![]() | 9,3999 | 1000 | -0,16 | 9,415 | 9,2851 | 9,5998 | 9,4267 | 69 | 349000 | 3 289 903 | 13.04 21:55:53 |
USD_TODTOM | 1 | ![]() | 0,0093 | 39100000 | -1,06 | 0,0097 | 0,0093 | 0,0098 | 0,0096 | 1160 | 9482800000 | 90 814 050 | 13.04 18:00:00 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 13.04 21:52:03 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 13.04 18:56:47 | |
USD_TOM1Y | 1 | ![]() | 4,22 | 1000000 | -2,76 | 4,22 | 4,22 | 4,22 | 4,22 | 1 | 1000000 | 4 220 000 | 13.04 21:52:03 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.