.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2496 | . | -0,64 | 96,1152 | 95,2272 | 96,1501 | 95,4128 | . | . | . | 24.04 13:31:32 | |
BKTRUB_TOM | 1 | 95,2786 | . | -0,78 | 96,032 | 95,2541 | 96,152 | 95,4339 | . | . | . | 24.04 13:31:32 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,585 | 300000 | -0,47 | 28,6225 | 28,5825 | 28,65 | 28,6024 | 11 | 1761000 | 50 368 872 | 24.04 13:31:00 | |
BYNRUB_TOM | 100 | 28,59 | 1000 | -0,36 | 28,7575 | 28,57 | 28,7675 | 28,6028 | 117 | 4985000 | 142 585 098 | 24.04 13:30:24 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 13:27:53 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNYRUB_TOD | 1 | 12,6935 | 42000 | -0,89 | 12,813 | 12,6915 | 12,8175 | 12,7255 | 10984 | 2849580000 | 36 262 351 430 | 24.04 13:31:32 | |
CNYRUB_TOM | 1 | 12,6995 | 153000 | -0,83 | 12,814 | 12,6955 | 12,8205 | 12,7301 | 30764 | 7030598000 | 89 500 296 394 | 24.04 13:31:32 | |
CNYRUBTDTM | 10 | 0,005 | 200000 | -7,41 | 0,00445 | 0,00445 | 0,00506 | 0,0049 | 2809 | 33321900000 | 162 410 570 | 24.04 13:31:30 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -6,95 | 0,04 | 0,0346 | 0,055 | 0,0435 | 738 | 720200000 | 31 330 390 | 24.04 13:30:51 | |
EURRUB_UTS | 1 | 98,7725 | 1000 | -0,58 | 99,7725 | 98,75 | 99,81 | 98,916 | 3201 | 116520000 | 11 525 694 430 | 24.04 13:31:32 | |
EURTOM_UTS | 1 | 98,805 | 19000 | -0,79 | 99,635 | 98,775 | 99,78 | 98,9573 | 3683 | 134224000 | 13 282 440 890 | 24.04 13:31:31 | |
EURUSD_TOD | 1 | 1,06915 | 4000 | 0,22 | 1,0668 | 1,0632 | 1,071 | 1,0694 | 27 | 408000 | 436 298 | 24.04 13:31:21 | |
EURUSD_TOM | 1 | 1,06945 | 70000 | -0,11 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 934 | 55936000 | 59 819 423 | 24.04 13:31:31 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 13:31:30 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 13:05:40 | |
GLDRUB_TOM | . | 6818,4 | 1 | -0,31 | 6842,2 | 6792,2 | 6907 | 6827,4486 | 1692 | 39343 | 268 612 310 | 24.04 13:31:19 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 10000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4117 | 91 | 1483000 | 16 923 506 | 24.04 13:30:17 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,84 | 10730000 | -1,42 | 21,115 | 20,8125 | 21,1175 | 20,9083 | 808 | 4220950000 | 88 252 812 675 | 24.04 13:30:21 | |
SLVRUB_TOM | . | 112,2 | 1000 | 1,26 | 110,75 | 110,75 | 114,49 | 113,5975 | 1388 | 569200 | 64 659 681 | 24.04 13:31:31 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,85 | 2000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8493 | 373 | 173087000 | 493 175 841 | 24.04 13:28:01 | |
USD_TODTOM | 1 | 0,0253 | 100000 | -39,90 | 0,0311 | 0,0253 | 0,0374 | 0,0337 | 1286 | 1036900000 | 34 896 020 | 24.04 13:31:30 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 13:30:55 | |
USDCNY_TOM | . | 7,2745 | 100000 | 0,04 | 7,2666 | 7,265 | 7,2758 | 7,2724 | 5218 | 405790000 | 2 951 047 642 | 24.04 13:31:31 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:31:30 | |
USDKZT_TOM | 1 | 443,81 | 17000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5294 | 79 | 2186000 | 969 555 210 | 24.04 13:31:04 | |
USDRUB_UTS | 1 | 92,37 | 50000 | -0,68 | 93,15 | 92,345 | 93,165 | 92,5558 | 4130 | 235382000 | 21 785 958 562 | 24.04 13:31:31 | |
USDTOM_UTS | 1 | 92,395 | 10000 | -0,79 | 93,285 | 92,3725 | 93,285 | 92,5549 | 9328 | 507453000 | 46 967 272 630 | 24.04 13:31:32 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.