.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,2951 | . | -0,60 | 96,1152 | 95,2621 | 96,1501 | 95,4245 | . | . | . | 24.04 13:15:50 | |
BKTRUB_TOM | 1 | 95,3307 | . | -0,73 | 96,032 | 95,297 | 96,152 | 95,4433 | . | . | . | 24.04 13:15:55 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,5975 | 100000 | -0,43 | 28,6225 | 28,5825 | 28,65 | 28,606 | 9 | 1455000 | 41 621 772 | 24.04 13:11:15 | |
BYNRUB_TOM | 100 | 28,61 | 1000 | -0,29 | 28,7575 | 28,57 | 28,7675 | 28,6028 | 114 | 4978000 | 142 384 968 | 24.04 13:13:40 | |
CNY_TOM1M | . | 0,1247 | 30000000 | 8,91 | 0,1247 | 0,1247 | 0,1247 | 0,1247 | 1 | 30000000 | 3 741 000 | 24.04 13:11:53 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:34:09 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 24.04 09:45:04 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:08:39 | |
CNYRUB_TOD | 1 | 12,704 | 357000 | -0,81 | 12,813 | 12,6975 | 12,8175 | 12,7264 | 10520 | 2762591000 | 35 157 801 740 | 24.04 13:15:53 | |
CNYRUB_TOM | 1 | 12,7085 | 5000 | -0,76 | 12,814 | 12,702 | 12,8205 | 12,7314 | 29135 | 6718239000 | 85 532 863 931 | 24.04 13:15:55 | |
CNYRUBTDTM | 10 | 0,00499 | 200000 | -7,59 | 0,00445 | 0,00445 | 0,00506 | 0,0049 | 2689 | 32832000000 | 159 991 651 | 24.04 13:15:49 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -6,95 | 0,04 | 0,0346 | 0,055 | 0,0435 | 715 | 717900000 | 31 234 920 | 24.04 13:14:40 | |
EURRUB_UTS | 1 | 98,81 | 7000 | -0,55 | 99,7725 | 98,775 | 99,81 | 98,9228 | 3032 | 109981000 | 10 879 629 582 | 24.04 13:15:50 | |
EURTOM_UTS | 1 | 98,8525 | 10000 | -0,74 | 99,635 | 98,81 | 99,78 | 98,9657 | 3461 | 125717000 | 12 441 667 168 | 24.04 13:15:55 | |
EURUSD_TOD | 1 | 1,069 | 4000 | 0,21 | 1,0668 | 1,0632 | 1,071 | 1,0694 | 26 | 404000 | 432 021 | 24.04 13:15:45 | |
EURUSD_TOM | 1 | 1,0692 | 20000 | -0,14 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 790 | 47013000 | 50 274 492 | 24.04 13:15:49 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 24.04 13:15:16 | |
GLD_TODTOM | . | 3,1766 | 4000 | -1,27 | 2,606 | 2,5555 | 3,1766 | 2,647 | 10 | 255000 | 674 979 | 24.04 13:05:40 | |
GLDRUB_TOM | . | 6817 | 2 | -0,33 | 6842,2 | 6792,2 | 6907 | 6827,5674 | 1639 | 38903 | 265 612 855 | 24.04 13:15:21 | |
HKD_TODTOM | . | 0,00594 | 1000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 1 | 1000000 | 5 940 | 24.04 12:59:47 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 11:59:52 | |
HKDRUB_TOM | . | 11,43 | 1000 | 0,17 | 11,409 | 11,35 | 11,44 | 11,4115 | 90 | 1473000 | 16 809 206 | 24.04 13:10:40 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,84 | 10000 | -1,42 | 21,115 | 20,8125 | 21,1175 | 20,9091 | 783 | 4173960000 | 87 273 638 750 | 24.04 13:15:48 | |
SLVRUB_TOM | . | 112,63 | 100 | 1,65 | 110,75 | 110,75 | 114,49 | 113,6128 | 1369 | 562200 | 63 873 132 | 24.04 13:14:21 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,85 | 500000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8493 | 371 | 172786000 | 492 317 991 | 24.04 13:09:05 | |
USD_TODTOM | 1 | 0,0341 | 100000 | -19,00 | 0,0311 | 0,0293 | 0,0374 | 0,0337 | 1231 | 1015600000 | 34 243 730 | 24.04 13:15:16 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 13:15:49 | |
USDCNY_TOM | . | 7,2737 | 46000 | 0,03 | 7,2666 | 7,265 | 7,2758 | 7,2722 | 4762 | 377050000 | 2 741 985 168 | 24.04 13:15:49 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:07:58 | |
USDKZT_TOM | 1 | 443,81 | 17000 | 0,57 | 443,19 | 442,64 | 444,6 | 443,5294 | 79 | 2186000 | 969 555 210 | 24.04 13:14:52 | |
USDRUB_UTS | 1 | 92,42 | 50000 | -0,63 | 93,15 | 92,3825 | 93,165 | 92,5683 | 3877 | 220696000 | 20 429 444 218 | 24.04 13:15:46 | |
USDTOM_UTS | 1 | 92,45 | 50000 | -0,73 | 93,285 | 92,42 | 93,285 | 92,5631 | 8809 | 481890000 | 44 605 213 128 | 24.04 13:15:53 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.