.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,0575 | . | -0,22 | 95,2992 | 95,0391 | 95,5222 | 95,2052 | . | . | . | 25.04 10:06:20 | |
BKTRUB_TOM | 1 | 95,0939 | . | -0,09 | 95,3118 | 95,0745 | 95,5613 | 95,2716 | . | . | . | 25.04 10:06:20 | |
BYN_TODTOM | 10000 | 0,0041 | 1700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 2 | 2400000 | 9 840 | 25.04 10:04:20 | |
BYNRUB_TOD | 10000 | 28,5475 | 100000 | -0,15 | 28,57 | 28,52 | 28,57 | 28,5478 | 14 | 3850000 | 109 909 000 | 25.04 10:06:16 | |
BYNRUB_TOM | 100 | 28,5225 | 5000 | -0,20 | 28,9975 | 28,495 | 28,9975 | 28,533 | 47 | 3106000 | 88 623 382 | 25.04 10:06:16 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:10 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,6495 | 117000 | -0,22 | 12,681 | 12,646 | 12,7155 | 12,6724 | 1248 | 336309000 | 4 261 828 302 | 25.04 10:06:20 | |
CNYRUB_TOM | 1 | 12,6545 | 100000 | -0,16 | 12,6705 | 12,6505 | 12,719 | 12,6744 | 6394 | 1321913000 | 16 754 402 970 | 25.04 10:06:20 | |
CNYRUBTDTM | 10 | 0,00443 | 1000000 | 25,14 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 318 | 6563200000 | 29 399 867 | 25.04 10:05:56 | |
EUR_TODTOM | 1 | 0,045 | 5000000 | -24,24 | 0,04 | 0,04 | 0,046 | 0,0441 | 171 | 240200000 | 10 593 260 | 25.04 10:06:10 | |
EURRUB_UTS | 1 | 98,715 | 45000 | -0,16 | 98,9025 | 98,695 | 99,2225 | 98,8626 | 702 | 21188000 | 2 094 700 765 | 25.04 10:06:20 | |
EURTOM_UTS | 1 | 98,745 | 19000 | -0,01 | 99,0425 | 98,7375 | 99,2625 | 98,9786 | 410 | 18505000 | 1 831 599 052 | 25.04 10:06:17 | |
EURUSD_TOD | 1 | 1,072 | 7000 | 0,40 | 1,065 | 1,065 | 1,0723 | 1,0706 | 12 | 54000 | 57 810 | 25.04 10:06:16 | |
EURUSD_TOM | 1 | 1,0721 | 5000 | 0,28 | 1,0715 | 1,0712 | 1,073 | 1,0723 | 317 | 17527000 | 18 793 527 | 25.04 10:06:17 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:05:46 | |
GLD_TODTOM | . | 2,7272 | 6000 | -9,70 | 2,61 | 2,6 | 2,9999 | 2,7041 | 12 | 253000 | 684 138 | 25.04 10:04:27 | |
GLDRUB_TOM | . | 6806 | 12 | -0,64 | 6833,1 | 6780 | 6838 | 6824,3034 | 371 | 4501 | 30 716 190 | 25.04 10:06:04 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:03:58 | |
HKDRUB_TOM | . | 11,33 | 1000 | -0,81 | 11,43 | 11,3 | 11,477 | 11,3854 | 24 | 512000 | 5 829 306 | 25.04 10:04:44 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:03:38 | |
KZTRUB_TOM | 100 | 20,7575 | 100000 | -0,56 | 20,9 | 20,7325 | 20,9 | 20,7876 | 203 | 804210000 | 16 717 614 950 | 25.04 10:05:56 | |
SLVRUB_TOM | . | 113,06 | 100 | -0,48 | 113,6 | 112,33 | 113,8 | 113,1467 | 168 | 48500 | 5 487 614 | 25.04 10:06:20 | |
TRY_TODTOM | 1000000 | -0,000779 | 2000000 | . | . | -0,000779 | . | -0,0005 | 6 | 18500000 | -8 563 | 25.04 10:00:00 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 25.04 09:59:29 | |
TRYRUB_TOM | 1 | 2,835 | 100000 | -0,35 | 2,845 | 2,835 | 2,857 | 2,8386 | 81 | 20685000 | 58 715 708 | 25.04 10:06:17 | |
USD_TODTOM | 1 | 0,0343 | 900000 | -14,04 | 0,0387 | 0,03 | 0,0399 | 0,0355 | 382 | 459200000 | 16 284 910 | 25.04 10:06:16 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:06:17 | |
USDCNY_TOM | . | 7,2777 | 50000 | -0,09 | 7,2836 | 7,2734 | 7,2836 | 7,2772 | 1144 | 90969000 | 661 995 133 | 25.04 10:06:15 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:06:16 | |
USDKZT_TOM | 1 | 444,11 | 51000 | 0,66 | 443,41 | 443,37 | 444,11 | 443,7308 | 15 | 635000 | 281 769 080 | 25.04 10:05:20 | |
USDRUB_UTS | 1 | 92,07 | 52000 | -0,25 | 92,4375 | 92,0325 | 92,4925 | 92,2192 | 887 | 53332000 | 4 918 232 272 | 25.04 10:06:17 | |
USDTOM_UTS | 1 | 92,1075 | 10000 | -0,15 | 92,115 | 92,0675 | 92,5325 | 92,2276 | 1697 | 98096000 | 9 047 162 032 | 25.04 10:06:20 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.