.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,721 | . | 0,21 | 95,5409 | 95,2832 | 95,7251 | 95,5005 | . | . | . | 19.03 12:16:44 | |
BKTRUB_TOM | 1 | 95,7633 | . | 0,20 | 95,624 | 95,3225 | 95,7684 | 95,5563 | . | . | . | 19.03 12:16:44 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4475 | 14000 | 0,11 | 28,39 | 28,375 | 28,465 | 28,4351 | 10 | 955000 | 27 155 500 | 19.03 12:16:00 | |
BYNRUB_TOM | 100 | 28,4775 | 15000 | 0,10 | 28,6475 | 28,35 | 28,6475 | 28,4388 | 52 | 1722000 | 48 971 655 | 19.03 12:16:08 | |
CNY_TOM1M | . | 0,11945 | 200000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 2 | 400000000 | 47 780 000 | 19.03 12:15:31 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:49:11 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,777 | 169000 | 0,63 | 12,7425 | 12,705 | 12,78 | 12,7405 | 8856 | 1887565000 | 24 048 566 090 | 19.03 12:16:43 | |
CNYRUB_TOM | 1 | 12,783 | 100000 | 0,42 | 12,74 | 12,7065 | 12,7835 | 12,7487 | 28978 | 5233597000 | 66 721 777 244 | 19.03 12:16:43 | |
CNYRUBTDTM | 10 | 0,00446 | 100000 | -19,49 | 0,0029 | 0,0029 | 0,00448 | 0,0044 | 2641 | 12576000000 | 54 849 409 | 19.03 12:16:43 | |
EUR_TODTOM | 1 | 0,0405 | 1100000 | -29,81 | 0,0378 | 0,028 | 0,0439 | 0,0395 | 261 | 568700000 | 22 487 440 | 19.03 12:15:11 | |
EURRUB_UTS | 1 | 100,065 | 28000 | -0,06 | 100,0325 | 99,6625 | 100,12 | 99,8523 | 2508 | 79889000 | 7 977 101 810 | 19.03 12:16:42 | |
EURTOM_UTS | 1 | 100,1075 | 41000 | 0,05 | 100,1075 | 99,705 | 100,125 | 99,907 | 2057 | 98692000 | 9 860 021 428 | 19.03 12:16:42 | |
EURUSD_TOD | 1 | 1,08395 | 5000 | -0,44 | 1,08655 | 1,08395 | 1,08665 | 1,086 | 12 | 1210000 | 1 314 034 | 19.03 12:16:41 | |
EURUSD_TOM | 1 | 1,0857 | 50000 | -0,40 | 1,0882 | 1,08515 | 1,0887 | 1,0865 | 455 | 26642000 | 28 947 492 | 19.03 12:16:37 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 12:16:30 | |
GLD_TODTOM | . | 2,5317 | 21000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4755 | 19 | 263000 | 651 046 | 19.03 11:45:43 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6371,9 | 2 | 0,09 | 6372 | 6343,3 | 6404,7 | 6360,0846 | 719 | 12592 | 80 086 185 | 19.03 12:16:17 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,136 | 10000 | 0,02 | 11,24 | 11,135 | 11,24 | 11,1493 | 30 | 449000 | 5 006 021 | 19.03 12:09:54 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:13:39 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,4575 | 500000 | -0,34 | 20,49 | 20,335 | 20,5 | 20,3865 | 361 | 1950020000 | 39 754 047 650 | 19.03 12:16:31 | |
SLVRUB_TOM | . | 79,55 | 100 | 0,04 | 79,45 | 79,11 | 79,9 | 79,4197 | 304 | 159800 | 12 691 269 | 19.03 12:16:02 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,868 | 450000 | 1,27 | 2,844 | 2,833 | 2,882 | 2,8619 | 768 | 205285000 | 587 495 323 | 19.03 12:16:24 | |
USD_TODTOM | 1 | 0,0395 | 100000 | -13,19 | 0,0425 | 0,0377 | 0,0425 | 0,0384 | 861 | 889000000 | 34 156 720 | 19.03 12:16:44 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 12:15:57 | |
USDCNY_TOM | . | 7,2137 | 50000 | 0,02 | 7,2207 | 7,2109 | 7,2218 | 7,2171 | 2614 | 167402000 | 1 208 149 546 | 19.03 12:16:41 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:41 | |
USDKZT_TOM | 1 | 451 | 13000 | 0,45 | 451,01 | 450,45 | 451,01 | 450,8343 | 24 | 472000 | 212 793 790 | 19.03 12:15:44 | |
USDRUB_UTS | 1 | 92,16 | 150000 | 0,45 | 92,08 | 91,67 | 92,16 | 91,9291 | 2520 | 161050000 | 14 805 177 370 | 19.03 12:16:44 | |
USDTOM_UTS | 1 | 92,21 | 5000 | 0,32 | 92,2025 | 91,685 | 92,2125 | 91,9942 | 11010 | 346327000 | 31 860 072 982 | 19.03 12:16:44 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.