.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,3271 | . | -0,56 | 96,1152 | 95,2161 | 96,1501 | 95,3967 | . | . | . | 24.04 14:43:10 | |
BKTRUB_TOM | 1 | 95,3667 | . | -0,69 | 96,032 | 95,249 | 96,152 | 95,4188 | . | . | . | 24.04 14:43:10 | |
BYN_TODTOM | 10000 | 0,0041 | 400000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 3 | 1400000 | 5 740 | 24.04 12:32:03 | |
BYNRUB_TOD | 10000 | 28,59 | 25000 | -0,45 | 28,6225 | 28,5825 | 28,65 | 28,5997 | 15 | 2222000 | 63 548 592 | 24.04 14:24:14 | |
BYNRUB_TOM | 100 | 28,59 | 10000 | -0,36 | 28,7575 | 28,57 | 28,7675 | 28,6023 | 132 | 5136000 | 146 901 468 | 24.04 14:41:38 | |
CNY_TOM1M | . | 0,1216 | 30000000 | 6,20 | 0,1247 | 0,1216 | 0,1247 | 0,1232 | 2 | 60000000 | 7 389 000 | 24.04 14:04:12 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 24.04 13:59:39 | |
CNY_TOM2W | . | 0,0684 | 1000000 | 24,16 | 0,0684 | 0,0684 | 0,0684 | 0,0684 | 1 | 1000000 | 68 400 | 24.04 14:08:52 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:02:31 | |
CNYRUB_TOD | 1 | 12,705 | 54000 | -0,80 | 12,813 | 12,69 | 12,8175 | 12,721 | 13028 | 3404871000 | 43 313 199 790 | 24.04 14:43:09 | |
CNYRUB_TOM | 1 | 12,709 | 72000 | -0,76 | 12,814 | 12,6955 | 12,8205 | 12,7258 | 36903 | 8387144000 | 106 732 772 676 | 24.04 14:43:11 | |
CNYRUBTDTM | 10 | 0,005 | 1500000 | -7,41 | 0,00445 | 0,00445 | 0,00524 | 0,0049 | 3180 | 34497500000 | 168 343 519 | 24.04 14:42:38 | |
EUR_TODTOM | 1 | 0,0455 | 100000 | 2,02 | 0,04 | 0,0346 | 0,055 | 0,0436 | 805 | 758100000 | 33 086 830 | 24.04 14:42:38 | |
EURRUB_UTS | 1 | 98,84 | 39000 | -0,52 | 99,7725 | 98,72 | 99,81 | 98,9071 | 3604 | 126794000 | 12 540 832 775 | 24.04 14:43:10 | |
EURTOM_UTS | 1 | 98,8775 | 19000 | -0,72 | 99,635 | 98,7575 | 99,78 | 98,9384 | 4565 | 160876000 | 15 916 820 202 | 24.04 14:43:02 | |
EURUSD_TOD | 1 | 1,0684 | 9000 | 0,15 | 1,0668 | 1,0632 | 1,071 | 1,0692 | 33 | 532000 | 568 834 | 24.04 14:43:10 | |
EURUSD_TOM | 1 | 1,069 | 35000 | -0,15 | 1,07135 | 1,06835 | 1,07135 | 1,0694 | 1023 | 61295000 | 65 549 390 | 24.04 14:43:10 | |
EURUSDTDTM | 50 | 0,000065 | 1000000 | 3 150,00 | . | . | 0,000065 | 0 | 2 | 1600000 | 65 | 24.04 14:32:24 | |
GLD_TODTOM | . | 3,01 | 7000 | -6,45 | 2,606 | 2,5555 | 3,1766 | 2,6648 | 13 | 269000 | 716 827 | 24.04 14:26:53 | |
GLDRUB_TOM | . | 6815,1 | 13 | -0,36 | 6842,2 | 6792,2 | 6907 | 6826,9206 | 1887 | 41818 | 285 488 168 | 24.04 14:42:53 | |
HKD_TODTOM | . | 0,00594 | 54000000 | -0,10 | 0,00594 | 0,00594 | 0,00594 | 0,0059 | 2 | 55000000 | 326 700 | 24.04 13:18:10 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:36:42 | |
HKDRUB_TOM | . | 11,45 | 1000 | 0,34 | 11,409 | 11,35 | 11,498 | 11,4296 | 119 | 2190000 | 25 030 764 | 24.04 14:36:42 | |
KZT_TODTOM | 100 | -0,003 | 21000000 | . | -0,001 | -0,003 | -0,001 | -0,0029 | 12 | 437000000 | -1 273 000 | 24.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,88 | 20250000 | -0,95 | 21,07 | 20,875 | 21,07 | 20,8875 | 10 | 200260000 | 4 182 930 700 | 24.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,8675 | 18000000 | -1,29 | 21,115 | 20,8125 | 21,1175 | 20,9062 | 857 | 4410460000 | 92 206 145 650 | 24.04 14:42:40 | |
SLVRUB_TOM | . | 112,42 | 300 | 1,46 | 110,75 | 110,75 | 114,49 | 113,4462 | 1544 | 626000 | 71 017 309 | 24.04 14:43:09 | |
TRY_TODTOM | 1000000 | . | 8900000 | . | . | . | . | . | 15 | 32500000 | . | 24.04 09:54:06 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.04 11:58:59 | |
TRYRUB_TOM | 1 | 2,85 | 300000 | -1,21 | 2,863 | 2,839 | 2,875 | 2,8494 | 405 | 181232000 | 516 404 871 | 24.04 14:39:21 | |
USD_TODTOM | 1 | 0,0324 | 100000 | -23,04 | 0,0311 | 0,0253 | 0,0374 | 0,0334 | 1437 | 1094900000 | 36 568 110 | 24.04 14:42:36 | |
USDCNY_TOD | . | 7,401 | 1000 | 1,80 | 7,266 | 7,266 | 7,4661 | 7,3465 | 4 | 168000 | 1 234 214 | 24.04 14:43:10 | |
USDCNY_TOM | . | 7,276 | 2000 | 0,06 | 7,2666 | 7,265 | 7,2775 | 7,2727 | 5919 | 453437000 | 3 297 709 995 | 24.04 14:43:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 24.04 14:42:36 | |
USDKZT_TOM | 1 | 443,34 | 40000 | 0,46 | 443,19 | 442,64 | 444,6 | 443,5075 | 86 | 2467000 | 1 094 132 990 | 24.04 14:42:40 | |
USDRUB_UTS | 1 | 92,455 | 20000 | -0,59 | 93,15 | 92,3375 | 93,165 | 92,5279 | 4961 | 291282000 | 26 951 713 958 | 24.04 14:43:09 | |
USDTOM_UTS | 1 | 92,495 | 40000 | -0,68 | 93,285 | 92,3675 | 93,285 | 92,5382 | 10843 | 584354000 | 54 075 093 802 | 24.04 14:43:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.