.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 56,672 | . | -1,11 | 57,6075 | 56,4996 | 58,1372 | 56,8347 | . | . | . | 25.05 13:39:22 |
BKTRUB_TOM | 1 | ![]() | 56,6913 | . | -1,54 | 56,6658 | 56,5224 | 57,4973 | 56,8482 | . | . | . | 25.05 13:39:23 |
BYNRUB_TOD | 10000 | ![]() | 22,995 | 150000 | -1,20 | 22,995 | 22,995 | 22,995 | 22,995 | 1 | 150000 | 3 449 250 | 25.05 11:44:45 |
BYNRUB_TOM | 100 | ![]() | 22,865 | 1000 | -1,02 | 23 | 22,735 | 23,08 | 22,8671 | 55 | 324000 | 7 408 930 | 25.05 13:39:22 |
CHF_TODTOM | 10 | ![]() | 0,0444 | 100000 | 117,65 | 0,04 | 0,04 | 0,0444 | 0,0422 | 2 | 200000 | 8 440 | 25.05 12:00:00 |
CHFRUB_TOD | 1 | 61 | 5000 | . | 60 | 60 | 61 | 60,3333 | 3 | 15000 | 905 000 | 25.05 11:42:50 | |
CHFRUB_TOM | 1 | ![]() | 60,6 | 1000 | 1,17 | 60 | 59,32 | 61,735 | 60,6618 | 251 | 589000 | 35 729 820 | 25.05 13:34:57 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:21:55 |
CNYRUB_TOD | 1 | ![]() | 8,54 | 250000 | -1,61 | 8,6701 | 8,47 | 8,785 | 8,5415 | 1268 | 250028000 | 2 135 615 207 | 25.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,5531 | 150000 | -0,91 | 8,655 | 8,4061 | 8,6957 | 8,519 | 9963 | 1387668000 | 11 821 489 495 | 25.05 13:39:22 |
CNYRUBTDTM | 10 | 0,003259 | 1400000 | 0,12 | 0,003999 | 0,000718 | 0,003999 | 0,0032 | 198 | 4072300000 | 13 142 021 | 25.05 11:59:39 | |
EUR_TODTOM | 1 | ![]() | 0,0241 | 100000 | 16,43 | 0,0215 | 0,0215 | 0,0243 | 0,023 | 1412 | 640600000 | 14 749 900 | 25.05 13:38:49 |
EURRUB_UTS | 1 | ![]() | 57,6075 | 4000 | -1,29 | 58 | 57,3225 | 58,995 | 57,7924 | 13994 | 808519000 | 46 726 231 708 | 25.05 13:39:22 |
EURTOM_UTS | 1 | ![]() | 57,62 | 44000 | -1,59 | 57,1 | 57,1 | 58,46 | 57,8315 | 32449 | 1330001000 | 76 915 934 540 | 25.05 13:39:22 |
EURUSD_TOD | 1 | ![]() | 1,02921 | 8000 | -0,19 | 1,035 | 1,02553 | 1,0395 | 1,0337 | 1504 | 94377000 | 97 560 142 | 25.05 13:38:21 |
EURUSD_TOM | 1 | ![]() | 1,03054 | 37000 | -0,33 | 1,03 | 1,02602 | 1,05 | 1,0326 | 13292 | 810239000 | 836 624 509 | 25.05 13:39:22 |
EURUSDTDTM | 50 | 0,000028 | 10000000 | -6,67 | 0,000015 | 0,000009 | 0,00003 | 0 | 105 | 512300000 | 8 266 | 25.05 13:35:25 | |
GBP_TODTOM | 1 | ![]() | -0,0298 | 100000 | . | -0,0298 | -0,0298 | -0,0298 | -0,0298 | 2 | 300000 | -8 940 | 25.05 11:10:52 |
GBPRUB_TOD | 1 | ![]() | 71,81 | 6000 | -5,51 | 72,2725 | 71,75 | 72,2725 | 71,9228 | 7 | 33000 | 2 373 452 | 25.05 13:32:27 |
GBPRUB_TOM | 1 | ![]() | 74,25 | 1000 | 4,43 | 71,995 | 71 | 74,8225 | 71,9606 | 275 | 1254000 | 90 238 620 | 25.05 13:36:46 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 12:15:37 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 13:10:12 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:29 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:28 |
GLD_TOM1W | . | ![]() | 6,3614 | 50000 | -16,77 | 6,3614 | 6,3614 | 6,3614 | 6,3614 | 1 | 50000 | 318 070 | 25.05 11:38:46 |
GLDRUB_TOM | . | ![]() | 3349,98 | 59 | 0,62 | 3342,49 | 3271,53 | 3384,99 | 3306,8533 | 1177 | 10333 | 34 169 715 | 25.05 13:39:21 |
HKDRUB_TOD | . | 8,37 | 1000 | . | 8,96 | 8,27 | 8,97 | 8,5128 | 6 | 9000 | 76 615 | 25.05 10:45:00 | |
HKDRUB_TOM | . | ![]() | 8,33 | 1000 | 0,60 | 8,2827 | 8,1103 | 8,3575 | 8,2743 | 176 | 694000 | 5 742 338 | 25.05 13:39:20 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:16:30 | |
JPYRUB_TOM | . | ![]() | 45,89 | 1000000 | -1,71 | 45,1003 | 45 | 47 | 45,6795 | 68 | 152700000 | 6 975 260 420 | 25.05 13:21:11 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.05 11:10:27 | |
KZTRUB_TOM | 100 | ![]() | 13,625 | 10000 | -1,77 | 14 | 13,5025 | 14 | 13,6368 | 115 | 560530000 | 7 643 827 925 | 25.05 13:39:21 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:41 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:02 | |
SLVRUB_TOM | . | 46 | 100 | . | 47,9 | 44,46 | 47,9 | 46,546 | 205 | 36400 | 1 694 276 | 25.05 13:38:04 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.05 10:35:07 | |
TRYRUB_TOM | 1 | ![]() | 3,3429 | 2000 | -5,03 | 3,55 | 3,3333 | 3,6197 | 3,4058 | 543 | 4581000 | 15 601 819 | 25.05 13:39:08 |
USD_TODTOM | 1 | ![]() | 0,0218 | 100000 | 1,40 | 0,0186 | 0,0078 | 0,0221 | 0,0216 | 1487 | 2813200000 | 60 682 030 | 25.05 13:39:12 |
USD_TOM1M | . | 0,725 | 5000000 | . | 0,725 | 0,725 | 0,725 | 0,725 | 1 | 5000000 | 3 625 000 | 25.05 10:20:16 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:37:14 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:02:05 | |
USD_TOMSPT | 1 | 0,024 | 5000000 | . | 0,024 | 0,024 | 0,024 | 0,024 | 1 | 5000000 | 120 000 | 25.05 11:45:24 | |
USDCHF_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:27:22 | |
USDCHF_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 12:38:38 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.