.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,0452 | . | 0,54 | 95,5409 | 95,2832 | 96,1305 | 95,6608 | . | . | . | 19.03 14:55:02 | |
BKTRUB_TOM | 1 | 96,0867 | . | 0,54 | 95,624 | 95,3225 | 96,1798 | 95,7287 | . | . | . | 19.03 14:55:01 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,4825 | 43000 | 0,23 | 28,39 | 28,375 | 28,4825 | 28,4371 | 11 | 998000 | 28 380 248 | 19.03 14:50:49 | |
BYNRUB_TOM | 100 | 28,515 | 1000 | 0,23 | 28,6475 | 28,35 | 28,6475 | 28,4584 | 104 | 3152000 | 89 700 948 | 19.03 14:52:23 | |
CNY_TOM1M | . | 0,11945 | 100000000 | . | 0,11945 | 0,11945 | 0,11945 | 0,1195 | 3 | 500000000 | 59 725 000 | 19.03 13:18:52 | |
CNY_TOM1W | . | 0,0268 | 100000000 | . | 0,0265 | 0,0265 | 0,0268 | 0,0266 | 2 | 300000000 | 7 980 000 | 19.03 12:25:34 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:52:18 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:37:07 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 13:31:27 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 12:12:40 | |
CNYRUB_TOD | 1 | 12,8195 | 100000 | 0,96 | 12,7425 | 12,705 | 12,8285 | 12,7746 | 20272 | 4753771000 | 60 727 599 830 | 19.03 14:55:05 | |
CNYRUB_TOM | 1 | 12,8255 | 44000 | 0,75 | 12,74 | 12,7065 | 12,8335 | 12,7675 | 49991 | 8632036000 | 110 209 342 766 | 19.03 14:55:03 | |
CNYRUBTDTM | 10 | 0,00507 | 100000 | -8,48 | 0,0029 | 0,0029 | 0,00518 | 0,0045 | 4936 | 21216200000 | 94 938 043 | 19.03 14:55:02 | |
EUR_TODTOM | 1 | 0,058 | 100000 | 0,52 | 0,0378 | 0,028 | 0,067 | 0,0408 | 389 | 702100000 | 28 637 080 | 19.03 14:54:01 | |
EURRUB_UTS | 1 | 100,3375 | 28000 | 0,21 | 100,0325 | 99,6625 | 100,4675 | 100,0126 | 4745 | 143616000 | 14 363 403 902 | 19.03 14:55:02 | |
EURTOM_UTS | 1 | 100,41 | 50000 | 0,36 | 100,1075 | 99,705 | 100,51 | 100,0619 | 3425 | 172562000 | 17 266 878 572 | 19.03 14:55:00 | |
EURUSD_TOD | 1 | 1,08355 | 99000 | -0,48 | 1,08655 | 1,08355 | 1,08665 | 1,0857 | 17 | 1356000 | 1 472 237 | 19.03 14:54:34 | |
EURUSD_TOM | 1 | 1,0851 | 50000 | -0,45 | 1,0882 | 1,0844 | 1,0887 | 1,0859 | 755 | 44070000 | 47 856 816 | 19.03 14:54:54 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 14:54:54 | |
GLD_TODTOM | . | 2,4552 | 9000 | -18,16 | 2,4382 | 2,4382 | 2,5317 | 2,4741 | 24 | 292000 | 722 436 | 19.03 14:51:36 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6392 | 7 | 0,41 | 6372 | 6343,3 | 6404,7 | 6377,0888 | 1193 | 34428 | 219 550 414 | 19.03 14:55:01 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 12:08:21 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,162 | 10000 | 0,25 | 11,24 | 11,135 | 11,24 | 11,1651 | 83 | 942000 | 10 517 519 | 19.03 14:54:34 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,5375 | 3200000 | 0,05 | 20,49 | 20,335 | 20,575 | 20,425 | 563 | 2937070000 | 59 989 792 625 | 19.03 14:54:49 | |
SLVRUB_TOM | . | 79,99 | 200 | 0,59 | 79,45 | 79,11 | 80 | 79,5457 | 491 | 221500 | 17 619 377 | 19.03 14:54:59 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 12:12:04 | |
TRYRUB_TOM | 1 | 2,865 | 747000 | 1,17 | 2,844 | 2,833 | 2,882 | 2,8634 | 1048 | 302264000 | 865 501 686 | 19.03 14:54:48 | |
USD_TODTOM | 1 | 0,05 | 100000 | 9,89 | 0,0425 | 0,0377 | 0,065 | 0,04 | 1243 | 1176000000 | 47 037 570 | 19.03 14:54:54 | |
USDCNY_TOD | . | 7,217 | 47000 | 0,14 | 7,1 | 7,0561 | 7,217 | 7,1517 | 6 | 159000 | 1 137 116 | 19.03 14:54:58 | |
USDCNY_TOM | . | 7,2157 | 50000 | 0,04 | 7,2207 | 7,2109 | 7,2218 | 7,2172 | 4787 | 316533000 | 2 284 469 820 | 19.03 14:54:59 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 14:54:54 | |
USDKZT_TOM | 1 | 450,84 | 42000 | 0,41 | 451,01 | 450 | 451,34 | 450,7697 | 54 | 1473000 | 663 983 720 | 19.03 14:54:56 | |
USDRUB_UTS | 1 | 92,52 | 44000 | 0,84 | 92,08 | 91,67 | 92,58 | 92,0699 | 4013 | 254113000 | 23 396 149 515 | 19.03 14:54:59 | |
USDTOM_UTS | 1 | 92,55 | 50000 | 0,69 | 92,2025 | 91,685 | 92,6425 | 92,178 | 20375 | 637719000 | 58 783 677 222 | 19.03 14:55:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.