.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,9862 | . | -0,30 | 95,2992 | 94,9764 | 95,5222 | 95,1531 | . | . | . | 25.04 10:13:55 | |
BKTRUB_TOM | 1 | 95,0267 | . | -0,16 | 95,3118 | 95,0231 | 95,5613 | 95,2353 | . | . | . | 25.04 10:13:55 | |
BYN_TODTOM | 10000 | 0,0041 | 1700000 | . | 0,0041 | 0,0041 | 0,0041 | 0,0041 | 2 | 2400000 | 9 840 | 25.04 10:04:20 | |
BYNRUB_TOD | 10000 | 28,5475 | 100000 | -0,15 | 28,57 | 28,52 | 28,57 | 28,5478 | 14 | 3850000 | 109 909 000 | 25.04 10:10:57 | |
BYNRUB_TOM | 100 | 28,55 | 5000 | -0,10 | 28,9975 | 28,495 | 28,9975 | 28,533 | 49 | 3116000 | 88 908 882 | 25.04 10:13:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 25.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:10 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:53:20 | |
CNYRUB_TOD | 1 | 12,648 | 10000 | -0,24 | 12,681 | 12,646 | 12,7155 | 12,6666 | 1808 | 454570000 | 5 757 866 763 | 25.04 10:13:55 | |
CNYRUB_TOM | 1 | 12,6505 | 100000 | -0,19 | 12,6705 | 12,6485 | 12,719 | 12,67 | 8266 | 1678286000 | 21 263 815 606 | 25.04 10:13:55 | |
CNYRUBTDTM | 10 | 0,00422 | 100000 | 19,21 | 0,00408 | 0,00408 | 0,00489 | 0,0045 | 422 | 7131600000 | 31 919 907 | 25.04 10:13:55 | |
EUR_TODTOM | 1 | 0,0446 | 100000 | -24,92 | 0,04 | 0,04 | 0,046 | 0,0441 | 182 | 263800000 | 11 642 480 | 25.04 10:13:51 | |
EURRUB_UTS | 1 | 98,605 | 100000 | -0,27 | 98,9025 | 98,5925 | 99,2225 | 98,7852 | 1013 | 33640000 | 3 323 133 372 | 25.04 10:13:55 | |
EURTOM_UTS | 1 | 98,6475 | 20000 | -0,10 | 99,0425 | 98,6425 | 99,2625 | 98,9252 | 551 | 22846000 | 2 260 045 882 | 25.04 10:13:52 | |
EURUSD_TOD | 1 | 1,072 | 7000 | 0,40 | 1,065 | 1,065 | 1,0723 | 1,0706 | 12 | 54000 | 57 810 | 25.04 10:13:52 | |
EURUSD_TOM | 1 | 1,07155 | 50000 | 0,22 | 1,0715 | 1,0712 | 1,073 | 1,0723 | 325 | 17901000 | 19 194 368 | 25.04 10:13:52 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 25.04 10:13:05 | |
GLD_TODTOM | . | 2,7272 | 6000 | -9,70 | 2,61 | 2,6 | 2,9999 | 2,7041 | 12 | 253000 | 684 138 | 25.04 10:04:27 | |
GLDRUB_TOM | . | 6802,2 | 1 | -0,70 | 6833,1 | 6780 | 6838 | 6819,2629 | 429 | 6055 | 41 290 637 | 25.04 10:13:47 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.04 09:58:25 | |
HKDRUB_TOD | . | 11,697 | 1000 | . | 11,697 | 11,697 | 11,697 | 11,697 | 1 | 1000 | 11 697 | 25.04 10:03:58 | |
HKDRUB_TOM | . | 11,263 | 1000 | -1,40 | 11,43 | 11,263 | 11,477 | 11,3836 | 30 | 523000 | 5 953 640 | 25.04 10:13:50 | |
KZT_TODTOM | 100 | -0,001 | 1000000 | . | -0,001 | -0,001 | -0,001 | -0,001 | 3 | 42000000 | -42 000 | 25.04 08:28:01 | |
KZTRUB_TOD | 100 | 20,78 | 10000 | -0,48 | 20,83 | 20,78 | 20,86 | 20,8378 | 3 | 900000 | 18 754 000 | 25.04 10:03:38 | |
KZTRUB_TOM | 100 | 20,755 | 2470000 | -0,57 | 20,9 | 20,7325 | 20,9 | 20,7797 | 231 | 1022970000 | 21 257 023 750 | 25.04 10:13:52 | |
SLVRUB_TOM | . | 113,11 | 200 | -0,43 | 113,6 | 112,33 | 113,8 | 113,1475 | 172 | 49200 | 5 566 858 | 25.04 10:13:37 | |
TRY_TODTOM | 1000000 | -0,000779 | 2000000 | . | . | -0,000779 | . | -0,0005 | 6 | 18500000 | -8 563 | 25.04 10:00:00 | |
TRYRUB_TOD | 10 | 2,838 | 100000 | . | 2,838 | 2,838 | 2,838 | 2,838 | 1 | 100000 | 283 800 | 25.04 10:13:44 | |
TRYRUB_TOM | 1 | 2,83 | 19000 | -0,53 | 2,845 | 2,83 | 2,857 | 2,8373 | 113 | 26756000 | 75 914 553 | 25.04 10:13:52 | |
USD_TODTOM | 1 | 0,0333 | 100000 | -16,54 | 0,0387 | 0,03 | 0,0399 | 0,0353 | 438 | 496300000 | 17 542 940 | 25.04 10:13:29 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:13:52 | |
USDCNY_TOM | . | 7,2775 | 3000 | -0,09 | 7,2836 | 7,2734 | 7,2836 | 7,2772 | 1239 | 102370000 | 744 966 063 | 25.04 10:13:52 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 25.04 10:13:49 | |
USDKZT_TOM | 1 | 444,11 | 51000 | 0,66 | 443,41 | 443,37 | 444,11 | 443,7308 | 15 | 635000 | 281 769 080 | 25.04 10:13:52 | |
USDRUB_UTS | 1 | 92,0325 | 50000 | -0,29 | 92,4375 | 92,025 | 92,4925 | 92,1869 | 1126 | 66270000 | 6 109 222 810 | 25.04 10:13:52 | |
USDTOM_UTS | 1 | 92,065 | 107000 | -0,20 | 92,115 | 92,05 | 92,5325 | 92,202 | 2055 | 119604000 | 11 027 727 598 | 25.04 10:13:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.