.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 92,808 | . | -0,41 | 93,3706 | 92,775 | 93,6331 | 93,1293 | . | . | . | 03.06 11:16:55 | |
BKTRUB_TOM | 1 | 92,8554 | . | -0,72 | 93,418 | 92,8126 | 93,6533 | 93,1675 | . | . | . | 03.06 11:16:55 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 03.06 10:25:56 | |
BYNRUB_TOD | 10000 | 28,06 | 100000 | -0,14 | 28,11 | 28,06 | 28,1225 | 28,0633 | 12 | 714000 | 20 037 178 | 03.06 11:16:47 | |
BYNRUB_TOM | 100 | 28,07 | 1000 | 0,07 | 28,2475 | 28,05 | 28,2475 | 28,0997 | 47 | 392000 | 11 015 080 | 03.06 11:15:27 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:02:51 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:41:42 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:08:35 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:47:08 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:49:49 | |
CNYRUB_TOD | 1 | 12,307 | 35000 | -0,61 | 12,3615 | 12,291 | 12,4065 | 12,3403 | 6101 | 1510172000 | 18 636 007 534 | 03.06 11:16:55 | |
CNYRUB_TOM | 1 | 12,313 | 48000 | -0,61 | 12,372 | 12,296 | 12,412 | 12,3472 | 18422 | 3717864000 | 45 905 370 486 | 03.06 11:16:57 | |
CNYRUBTDTM | 10 | 0,00482 | 600000 | -50,46 | 0,004 | 0,004 | 0,00503 | 0,0049 | 1829 | 18510600000 | 90 035 624 | 03.06 11:16:55 | |
EUR_TODTOM | 1 | 0,048 | 100000 | -74,71 | 0,048 | 0,0409 | 0,0509 | 0,0481 | 359 | 656500000 | 31 573 660 | 03.06 11:16:19 | |
EUR_TOM1D | . | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:41 | |
EURRUB_UTS | 1 | 96,9175 | 10000 | -0,40 | 97,6875 | 96,895 | 97,8875 | 97,2865 | 1798 | 69343000 | 6 746 140 440 | 03.06 11:16:50 | |
EURTOM_UTS | 1 | 96,96 | 31000 | -0,78 | 97,6 | 96,9375 | 97,91 | 97,3139 | 2366 | 113695000 | 11 064 105 348 | 03.06 11:16:53 | |
EURUSD_TOD | 1 | 1,08375 | 9000 | . | 1,0838 | 1,08375 | 1,0838 | 1,0838 | 2 | 59000 | 63 944 | 03.06 11:16:54 | |
EURUSD_TOM | 1 | 1,0835 | 35000 | -0,23 | 1,0848 | 1,08345 | 1,0861 | 1,085 | 389 | 19462000 | 21 117 122 | 03.06 11:16:53 | |
EURUSDTDTM | 50 | . | 600000 | . | . | . | . | . | 1 | 600000 | . | 03.06 11:15:14 | |
GLD_TODTOM | . | 2,87 | 2000 | -65,79 | 2,8351 | 2,7088 | 2,87 | 2,831 | 4 | 167000 | 472 774 | 03.06 11:12:40 | |
GLDRUB_TOM | . | 6617 | 1 | -0,81 | 6694,5 | 6600,2 | 6695 | 6633,0789 | 716 | 8921 | 59 173 697 | 03.06 11:16:49 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 03.06 09:37:04 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 11:06:05 | |
HKDRUB_TOM | . | 10,67 | 1000 | -1,13 | 10,79 | 10,662 | 10,81 | 10,7134 | 33 | 388000 | 4 156 816 | 03.06 11:15:36 | |
KZT_TODTOM | 100 | . | 25000000 | . | . | -0,0198 | . | -0,007 | 88 | 2225000000 | -15 585 000 | 03.06 10:46:15 | |
KZTRUB_TOD | 100 | 19,95 | 170000 | -1,13 | 20,275 | 19,95 | 20,275 | 20,2665 | 93 | 1960530000 | 39 733 048 250 | 03.06 11:15:10 | |
KZTRUB_TOM | 100 | 20 | 190000 | -0,70 | 20,14 | 19,995 | 20,185 | 20,1021 | 382 | 3557710000 | 71 517 439 175 | 03.06 11:16:54 | |
SLVRUB_TOM | . | 117,46 | 100 | -2,38 | 120,32 | 116,01 | 120,32 | 118,0017 | 466 | 184300 | 21 747 717 | 03.06 11:16:15 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 6900000 | . | 03.06 10:00:46 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 03.06 11:13:55 | |
TRYRUB_TOM | 1 | 2,77 | 10000 | -0,54 | 2,795 | 2,761 | 2,795 | 2,7787 | 186 | 70117000 | 194 831 172 | 03.06 11:13:57 | |
USD_TODTOM | 1 | 0,0434 | 100000 | -69,00 | 0,0689 | 0,0415 | 0,0689 | 0,0442 | 667 | 802200000 | 35 461 590 | 03.06 11:16:01 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 03.06 07:05:28 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 03.06 10:44:09 | |
USDCNY_TOM | . | 7,2689 | 50000 | -0,04 | 7,2733 | 7,264 | 7,2749 | 7,2697 | 2662 | 148089000 | 1 076 555 439 | 03.06 11:16:45 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 03.06 11:16:05 | |
USDKZT_TOM | 1 | 446,99 | 8000 | -0,02 | 447,4 | 446,89 | 447,4 | 447,0009 | 50 | 1619000 | 723 694 420 | 03.06 11:16:06 | |
USDRUB_UTS | 1 | 89,46 | 72000 | -0,41 | 90,1925 | 89,3475 | 90,1925 | 89,7349 | 2853 | 153226000 | 13 749 716 492 | 03.06 11:16:55 | |
USDTOM_UTS | 1 | 89,4975 | 20000 | -0,67 | 89,955 | 89,385 | 90,2 | 89,7691 | 5475 | 298458000 | 26 792 293 868 | 03.06 11:16:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.