.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,6314 | . | -0,01 | 95,6066 | 95,2038 | 95,6984 | 95,5161 | . | . | . | 28.03 17:45:00 | |
BKTRUB_TOM | 1 | 95,7758 | . | -0,11 | 95,8858 | 95,4003 | 95,9613 | 95,6179 | . | . | . | 29.03 12:51:40 | |
BYN_TODTOM | 10000 | 0,026 | 7000000 | . | 0,026 | 0,026 | 0,026 | 0,026 | 2 | 17000000 | 442 000 | 29.03 12:51:35 | |
BYNRUB_TOD | 10000 | 28,4575 | 137000 | 0,40 | 28,415 | 28,3875 | 28,4575 | 28,4463 | 3 | 171000 | 4 864 320 | 29.03 12:51:23 | |
BYNRUB_TOM | 100 | 28,4675 | 100000 | 0,24 | 28,535 | 28,385 | 28,535 | 28,4334 | 59 | 1013000 | 28 803 012 | 29.03 12:51:23 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:04:59 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:28:38 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:07:55 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 29.03 11:38:44 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:23:59 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:46:01 | |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 29.03 10:30:57 | |
CNYRUB_TOD | 1 | 12,6905 | 31000 | -0,18 | 12,706 | 12,604 | 12,745 | 12,6627 | 15142 | 3450681000 | 43 694 757 882 | 29.03 12:51:40 | |
CNYRUB_TOM | 1 | 12,7065 | 165000 | -0,06 | 12,714 | 12,612 | 12,757 | 12,671 | 48115 | 9176712000 | 116 278 201 790 | 29.03 12:51:40 | |
CNYRUBTDTM | 10 | 0,01431 | 1000000 | 166,98 | 0,01311 | 0,00018 | 0,01488 | 0,0109 | 4907 | 22107200000 | 241 058 931 | 29.03 12:51:36 | |
EUR_TODTOM | 1 | 0,2241 | 100000 | 409,32 | 0,0012 | 0,0012 | 0,2487 | 0,2294 | 726 | 707300000 | 162 260 770 | 28.03 15:15:00 | |
EURRUB_UTS | 1 | 99,45 | 1000 | -0,49 | 99,8425 | 99,26 | 99,8425 | 99,4871 | 6512 | 166736000 | 16 588 088 610 | 28.03 14:59:55 | |
EURTOM_UTS | 1 | 99,69 | 2000 | -0,30 | 99,895 | 99,3375 | 99,9725 | 99,5707 | 6129 | 226115000 | 22 514 431 418 | 29.03 12:51:40 | |
EURUSD_TOD | 1 | 1,0782 | 1000 | -0,29 | 1,078 | 1,0759 | 1,08245 | 1,0783 | 98 | 1385000 | 1 493 511 | 28.03 15:00:00 | |
EURUSD_TOM | 1 | 1,0769 | 100000 | -0,30 | 1,0782 | 1,0766 | 1,0788 | 1,0775 | 726 | 41515000 | 44 733 045 | 29.03 12:51:34 | |
EURUSDTDTM | 50 | . | 300000 | . | . | . | . | . | 1 | 300000 | . | 28.03 13:36:07 | |
GLD_TODTOM | . | 7,6 | 4000 | 199,53 | 7,9017 | 6,5393 | 7,9017 | 7,4102 | 17 | 538000 | 3 986 691 | 29.03 12:17:20 | |
GLDRUB_TOM | . | 6655,9 | 7 | 0,02 | 6657 | 6634,4 | 6748 | 6655,5282 | 2422 | 76015 | 505 919 973 | 29.03 12:51:38 | |
HKD_TODTOM | . | 0,031787 | 59700000 | . | 0,031787 | 0,031787 | 0,031787 | 0,0318 | 11 | 64200000 | 2 040 725 | 28.03 17:37:22 | |
HKDRUB_TOD | . | 11,55 | 36000 | . | 11,55 | 11,55 | 11,6 | 11,5561 | 6 | 234000 | 2 704 125 | 28.03 17:43:32 | |
HKDRUB_TOM | . | 11,6 | 45000 | 0,23 | 11,561 | 11,505 | 11,611 | 11,5911 | 48 | 661000 | 7 661 726 | 29.03 12:39:21 | |
KZT_TODTOM | 100 | -0,0017 | 499000000 | . | -0,0005 | -0,009 | -0,0005 | -0,0022 | 6 | 916000000 | -2 036 800 | 29.03 12:30:00 | |
KZTRUB_TOD | 100 | 20,7 | 1000000 | . | 20,75 | 20,625 | 20,75 | 20,7427 | 5 | 83970000 | 1 741 761 000 | 29.03 12:15:00 | |
KZTRUB_TOM | 100 | 20,735 | 210000 | 0,12 | 20,62 | 20,6075 | 20,755 | 20,6746 | 188 | 1718150000 | 35 522 064 200 | 29.03 12:51:38 | |
SLVRUB_TOM | . | 83,92 | 100 | 4,25 | 80,02 | 80,02 | 86,55 | 82,5557 | 1224 | 547100 | 45 166 224 | 29.03 12:51:37 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 3 | 9700000 | . | 29.03 09:45:37 | |
TRYRUB_TOD | 10 | 2,905 | 289000 | . | 2,904 | 2,904 | 2,905 | 2,9047 | 3 | 439000 | 1 275 145 | 29.03 12:14:58 | |
TRYRUB_TOM | 1 | 2,857 | 100000 | 0,04 | 2,856 | 2,848 | 2,868 | 2,8562 | 250 | 102350000 | 292 335 372 | 29.03 12:51:33 | |
USD_TODTOM | 1 | 0,0703 | 100000 | 138,31 | 0,072 | -0,0799 | 0,108 | 0,0657 | 1597 | 1216100000 | 79 939 130 | 29.03 12:51:36 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 28.03 15:47:15 | |
USDCNY_TOD | . | 7,2755 | 7000 | 0,01 | 7,277 | 7,2755 | 7,303 | 7,2913 | 892 | 82339000 | 600 355 709 | 29.03 12:51:39 | |
USDCNY_TOM | . | 7,285 | 50000 | 0,17 | 7,2719 | 7,2678 | 7,3109 | 7,2884 | 6274 | 472531000 | 3 443 988 660 | 29.03 12:51:39 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 29.03 12:15:47 | |
USDKZT_TOM | 1 | 446,94 | 100000 | -0,23 | 447,32 | 446,44 | 447,74 | 447,1142 | 44 | 1610000 | 719 853 860 | 29.03 12:51:26 | |
USDRUB_UTS | 1 | 92,5025 | 50000 | -0,02 | 92,465 | 92,09 | 92,7025 | 92,3393 | 5446 | 295630000 | 27 298 265 455 | 29.03 12:51:40 | |
USDTOM_UTS | 1 | 92,575 | 58000 | 0,08 | 92,4025 | 92,135 | 92,69 | 92,3748 | 10376 | 574986000 | 53 114 235 535 | 29.03 12:51:38 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.