.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,8166 | . | -0,14 | 94,6381 | 94,5091 | 95,0791 | 94,795 | . | . | . | 26.04 10:48:08 | |
BKTRUB_TOM | 1 | 95,0728 | . | 0,11 | 94,8863 | 94,863 | 95,3025 | 95,0405 | . | . | . | 26.04 10:48:09 | |
BYN_TODTOM | 10000 | 0,0245 | 100000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 3 | 1700000 | 41 650 | 26.04 10:44:49 | |
BYNRUB_TOD | 10000 | 28,53 | 150000 | -0,03 | 28,7225 | 28,5275 | 28,84 | 28,627 | 11 | 3605000 | 103 200 262 | 26.04 10:45:11 | |
BYNRUB_TOM | 100 | 28,5575 | 5000 | -1,12 | 28,88 | 28,5075 | 28,9975 | 28,66 | 42 | 2719000 | 77 926 612 | 26.04 10:47:38 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNYRUB_TOD | 1 | 12,6355 | 3000 | -0,25 | 12,634 | 12,62 | 12,6845 | 12,6388 | 11135 | 2805549000 | 35 458 628 838 | 26.04 10:48:08 | |
CNYRUB_TOM | 1 | 12,6645 | 50000 | 0,10 | 12,67 | 12,6545 | 12,7185 | 12,6758 | 14065 | 2371730000 | 30 063 529 581 | 26.04 10:48:09 | |
CNYRUBTDTM | 10 | 0,0302 | 68800000 | 651,24 | 0,03804 | 0,02405 | 0,04 | 0,0303 | 1605 | 15874100000 | 480 394 929 | 26.04 10:48:09 | |
EUR_TODTOM | 1 | 0,29 | 100000 | 491,84 | 0,225 | 0,225 | 0,292 | 0,271 | 477 | 526500000 | 142 665 130 | 26.04 10:47:36 | |
EURRUB_UTS | 1 | 98,4725 | 28000 | -0,03 | 98,1275 | 98,1275 | 98,77 | 98,4655 | 2306 | 100641000 | 9 909 667 458 | 26.04 10:48:08 | |
EURTOM_UTS | 1 | 98,7525 | 20000 | 0,10 | 98,485 | 98,485 | 99,0275 | 98,7316 | 1764 | 88037000 | 8 692 036 670 | 26.04 10:48:08 | |
EURUSD_TOD | 1 | 1,07185 | 41000 | 0,06 | 1,06 | 1,06 | 1,074 | 1,0714 | 34 | 287000 | 307 483 | 26.04 10:48:07 | |
EURUSD_TOM | 1 | 1,07265 | 75000 | 0,08 | 1,0719 | 1,07185 | 1,074 | 1,0728 | 180 | 11052000 | 11 857 049 | 26.04 10:48:08 | |
EURUSDTDTM | 50 | . | . | . | . | . | . | . | . | . | . | 26.04 10:47:37 | |
GLD_TODTOM | . | 15,7053 | 6000 | 500,38 | 16,3107 | 15,7053 | 17,3879 | 16,3069 | 14 | 308000 | 5 022 521 | 26.04 10:40:17 | |
GLDRUB_TOM | . | 6897 | 6 | 0,57 | 6849,9 | 6820,2 | 6897,9 | 6870,611 | 605 | 8714 | 59 870 505 | 26.04 10:48:04 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 26.04 09:52:44 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:44:59 | |
HKDRUB_TOM | . | 11,412 | 4000 | 0,11 | 11,36 | 11,35 | 11,469 | 11,4052 | 12 | 152000 | 1 733 588 | 26.04 10:48:00 | |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 26.04 10:29:20 | |
KZTRUB_TOD | 100 | 20,8 | 940000 | 0,24 | 20,8 | 20,8 | 20,82 | 20,8145 | 3 | 51040000 | 1 062 374 000 | 26.04 10:41:18 | |
KZTRUB_TOM | 100 | 20,785 | 600000 | 0,48 | 20,7025 | 20,68 | 20,7975 | 20,7655 | 230 | 2119290000 | 44 008 167 400 | 26.04 10:48:08 | |
SLVRUB_TOM | . | 118,83 | 100 | 3,29 | 115,26 | 115,21 | 119,18 | 117,5497 | 381 | 103800 | 12 201 656 | 26.04 10:48:08 | |
TRY_TODTOM | 1000000 | . | 10000000 | . | . | -0,00011 | . | 0 | 13 | 26600000 | -166 | 26.04 10:22:20 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 26.04 10:45:56 | |
TRYRUB_TOM | 1 | 2,835 | 3250000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8401 | 123 | 26259000 | 74 578 874 | 26.04 10:46:04 | |
USD_TODTOM | 1 | 0,245 | 100000 | 303,62 | 0,205 | 0,2001 | 0,245 | 0,2152 | 573 | 686800000 | 147 804 470 | 26.04 10:48:07 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 10:37:52 | |
USDCNY_TOD | . | 7,2557 | 5000 | 2,19 | 7,2557 | 7,2557 | 7,2557 | 7,2557 | 1 | 5000 | 36 278 | 26.04 10:48:07 | |
USDCNY_TOM | . | 7,2749 | 4000 | 0,12 | 7,2778 | 7,2624 | 7,278 | 7,2694 | 1293 | 86888000 | 631 625 947 | 26.04 10:48:08 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 10:45:22 | |
USDKZT_TOM | 1 | 443,07 | 2000 | -0,83 | 444,18 | 443,05 | 444,18 | 443,3119 | 43 | 2263000 | 1 003 214 730 | 26.04 10:47:41 | |
USDRUB_UTS | 1 | 91,83 | 50000 | -0,24 | 92,0125 | 91,6675 | 92,05 | 91,7928 | 2095 | 121096000 | 11 115 741 642 | 26.04 10:48:08 | |
USDTOM_UTS | 1 | 92,0625 | 4000 | 0,14 | 92,185 | 91,89 | 92,255 | 92,0177 | 3654 | 200331000 | 18 434 004 485 | 26.04 10:48:09 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.