.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5852 | . | 0,06 | 95,5409 | 95,2832 | 95,6116 | 95,4449 | . | . | . | 19.03 11:29:05 | |
BKTRUB_TOM | 1 | 95,6336 | . | 0,06 | 95,624 | 95,3225 | 95,6592 | 95,4985 | . | . | . | 19.03 11:29:05 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:26:40 | |
BYNRUB_TOM | 100 | 28,47 | 84000 | 0,07 | 28,6475 | 28,35 | 28,6475 | 28,4295 | 37 | 1189000 | 33 802 690 | 19.03 11:28:58 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:26:36 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:11:38 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:25 | |
CNYRUB_TOD | 1 | 12,7545 | 2000 | 0,45 | 12,7425 | 12,705 | 12,756 | 12,7294 | 5546 | 1183346000 | 15 063 256 195 | 19.03 11:29:05 | |
CNYRUB_TOM | 1 | 12,759 | 104000 | 0,23 | 12,74 | 12,7065 | 12,7595 | 12,7332 | 17356 | 2778798000 | 35 382 857 733 | 19.03 11:29:06 | |
CNYRUBTDTM | 10 | 0,00437 | 200000 | -21,12 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1763 | 9445500000 | 40 976 083 | 19.03 11:29:05 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -28,08 | 0,0378 | 0,028 | 0,0439 | 0,0394 | 215 | 483600000 | 19 031 470 | 19.03 11:28:24 | |
EURRUB_UTS | 1 | 99,93 | 28000 | -0,20 | 100,0325 | 99,6625 | 100,12 | 99,8255 | 1847 | 61155000 | 6 104 828 762 | 19.03 11:29:05 | |
EURTOM_UTS | 1 | 99,9925 | 1000 | -0,06 | 100,1075 | 99,705 | 100,1175 | 99,8741 | 1489 | 72770000 | 7 267 838 678 | 19.03 11:29:05 | |
EURUSD_TOD | 1 | 1,0852 | 10000 | -0,33 | 1,08655 | 1,0852 | 1,08665 | 1,086 | 9 | 1195000 | 1 297 768 | 19.03 11:28:49 | |
EURUSD_TOM | 1 | 1,0858 | 50000 | -0,39 | 1,0882 | 1,0856 | 1,0887 | 1,0868 | 342 | 19867000 | 21 591 703 | 19.03 11:28:58 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:28:34 | |
GLD_TODTOM | . | 2,5317 | 10000 | -15,61 | 2,4382 | 2,4382 | 2,5317 | 2,4706 | 18 | 242000 | 597 881 | 19.03 11:25:09 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLD_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:23:44 | |
GLD_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:24:38 | |
GLD_TOMSPT | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:25:08 | |
GLDRUB_TOM | . | 6356 | 1 | -0,16 | 6372 | 6343,3 | 6404,7 | 6358,6543 | 575 | 9168 | 58 296 142 | 19.03 11:29:05 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 4000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1468 | 23 | 373000 | 4 157 771 | 19.03 11:27:01 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,45 | 6500000 | -0,73 | 20,5 | 20,45 | 20,5 | 20,4869 | 2 | 24800000 | 508 075 000 | 19.03 11:25:35 | |
KZTRUB_TOM | 100 | 20,405 | 7700000 | -0,60 | 20,49 | 20,335 | 20,5 | 20,3824 | 320 | 1813580000 | 36 965 080 675 | 19.03 11:29:05 | |
SLVRUB_TOM | . | 79,31 | 100 | -0,26 | 79,45 | 79,11 | 79,9 | 79,4082 | 242 | 144900 | 11 506 253 | 19.03 11:28:59 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:28:26 | |
TRYRUB_TOM | 1 | 2,869 | 39000 | 1,31 | 2,844 | 2,833 | 2,876 | 2,8582 | 304 | 63861000 | 182 528 119 | 19.03 11:28:49 | |
USD_TODTOM | 1 | 0,039 | 100000 | -14,29 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 625 | 694100000 | 26 602 370 | 19.03 11:28:52 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:29:04 | |
USDCNY_TOM | . | 7,2176 | 50000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2174 | 1960 | 129520000 | 934 802 417 | 19.03 11:29:05 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:28:54 | |
USDKZT_TOM | 1 | 450,45 | 133000 | 0,32 | 451,01 | 450,45 | 451,01 | 450,8296 | 23 | 459000 | 206 930 790 | 19.03 11:29:05 | |
USDRUB_UTS | 1 | 92,035 | 50000 | 0,31 | 92,08 | 91,67 | 92,08 | 91,8562 | 1833 | 110144000 | 10 117 406 380 | 19.03 11:29:05 | |
USDTOM_UTS | 1 | 92,065 | 50000 | 0,16 | 92,2025 | 91,685 | 92,2025 | 91,9113 | 7011 | 210699000 | 19 365 626 525 | 19.03 11:29:05 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.