.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 56,5571 | . | -1,31 | 57,6075 | 56,5066 | 58,1372 | 56,8879 | . | . | . | 25.05 12:53:48 |
BKTRUB_TOM | 1 | ![]() | 56,5976 | . | -1,71 | 56,6658 | 56,5453 | 57,4973 | 56,8943 | . | . | . | 25.05 12:53:48 |
BYNRUB_TOD | 10000 | ![]() | 22,995 | 150000 | -1,20 | 22,995 | 22,995 | 22,995 | 22,995 | 1 | 150000 | 3 449 250 | 25.05 11:44:45 |
BYNRUB_TOM | 100 | ![]() | 22,8075 | 1000 | -1,27 | 23 | 22,735 | 23,08 | 22,9058 | 49 | 119000 | 2 725 785 | 25.05 12:53:40 |
CHF_TODTOM | 10 | ![]() | 0,0444 | 100000 | 117,65 | 0,04 | 0,04 | 0,0444 | 0,0422 | 2 | 200000 | 8 440 | 25.05 12:00:00 |
CHFRUB_TOD | 1 | 61 | 5000 | . | 60 | 60 | 61 | 60,3333 | 3 | 15000 | 905 000 | 25.05 11:42:50 | |
CHFRUB_TOM | 1 | ![]() | 60,75 | 1000 | 1,42 | 60 | 59,32 | 61,735 | 60,6581 | 222 | 541000 | 32 816 022 | 25.05 12:53:02 |
CNY_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:21:55 |
CNYRUB_TOD | 1 | ![]() | 8,54 | 250000 | -1,61 | 8,6701 | 8,47 | 8,785 | 8,5415 | 1268 | 250028000 | 2 135 615 207 | 25.05 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 8,4875 | 1000 | -1,67 | 8,655 | 8,4061 | 8,6957 | 8,507 | 8441 | 864773000 | 7 356 591 171 | 25.05 12:53:44 |
CNYRUBTDTM | 10 | 0,003259 | 1400000 | 0,12 | 0,003999 | 0,000718 | 0,003999 | 0,0032 | 198 | 4072300000 | 13 142 021 | 25.05 11:59:39 | |
EUR_TODTOM | 1 | ![]() | 0,0237 | 100000 | 14,49 | 0,0215 | 0,0215 | 0,0237 | 0,0229 | 1082 | 551200000 | 12 641 520 | 25.05 12:53:36 |
EURRUB_UTS | 1 | ![]() | 57,45 | 45000 | -1,56 | 58 | 57,3575 | 58,995 | 57,8637 | 11095 | 628839000 | 36 386 965 062 | 25.05 12:53:48 |
EURTOM_UTS | 1 | ![]() | 57,475 | 45000 | -1,84 | 57,1 | 57,1 | 58,46 | 57,8816 | 27441 | 1128273000 | 65 306 280 862 | 25.05 12:53:48 |
EURUSD_TOD | 1 | ![]() | 1,03086 | 50000 | -0,03 | 1,035 | 1,02553 | 1,0395 | 1,0351 | 1134 | 66099000 | 68 421 643 | 25.05 12:53:43 |
EURUSD_TOM | 1 | ![]() | 1,02901 | 126000 | -0,48 | 1,03 | 1,0261 | 1,05 | 1,0333 | 10891 | 659876000 | 681 822 766 | 25.05 12:53:44 |
EURUSDTDTM | 50 | 0,000021 | 100000 | -30,00 | 0,000015 | 0,000009 | 0,00003 | 0 | 77 | 497700000 | 7 888 | 25.05 12:52:48 | |
GBP_TODTOM | 1 | ![]() | -0,0298 | 100000 | . | -0,0298 | -0,0298 | -0,0298 | -0,0298 | 2 | 300000 | -8 940 | 25.05 11:10:52 |
GBPRUB_TOD | 1 | ![]() | 71,81 | 6000 | -5,51 | 72,2725 | 71,75 | 72,2725 | 71,9228 | 7 | 33000 | 2 373 452 | 25.05 12:43:43 |
GBPRUB_TOM | 1 | ![]() | 73,3 | 1000 | 3,09 | 71,995 | 71 | 74,8225 | 71,7982 | 246 | 1148000 | 82 424 385 | 25.05 12:53:18 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 12:15:37 | |
GBPUSD_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 12:13:29 |
GLD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:29 | |
GLD_TOM1M | . | ![]() | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:28 |
GLD_TOM1W | . | ![]() | 6,3614 | 50000 | -16,77 | 6,3614 | 6,3614 | 6,3614 | 6,3614 | 1 | 50000 | 318 070 | 25.05 11:38:46 |
GLDRUB_TOM | . | ![]() | 3311 | 1 | -0,55 | 3342,49 | 3271,53 | 3384,99 | 3306,425 | 1022 | 9371 | 30 984 509 | 25.05 12:53:43 |
HKDRUB_TOD | . | 8,37 | 1000 | . | 8,96 | 8,27 | 8,97 | 8,5128 | 6 | 9000 | 76 615 | 25.05 10:45:00 | |
HKDRUB_TOM | . | ![]() | 8,33 | 1000 | 0,60 | 8,2827 | 8,1103 | 8,3575 | 8,2695 | 153 | 630000 | 5 209 778 | 25.05 12:53:47 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:16:30 | |
JPYRUB_TOM | . | ![]() | 45,89 | 700000 | -1,71 | 45,1003 | 45 | 47 | 45,6524 | 59 | 134800000 | 6 153 938 420 | 25.05 12:53:28 |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 24.05 11:10:27 | |
KZTRUB_TOM | 100 | ![]() | 13,505 | 1000000 | -2,63 | 14 | 13,5025 | 14 | 13,6439 | 100 | 488120000 | 6 659 839 075 | 25.05 12:53:37 |
SLV_TODTOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 10:39:41 |
SLV_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 24.05 10:08:02 | |
SLVRUB_TOM | . | ![]() | 46,67 | 100 | 1,46 | 47,9 | 44,46 | 47,9 | 46,6796 | 148 | 27500 | 1 283 689 | 25.05 12:53:32 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 24.05 10:35:07 | |
TRYRUB_TOM | 1 | ![]() | 3,3899 | 1000 | -3,70 | 3,55 | 3,3673 | 3,6197 | 3,4222 | 378 | 3343000 | 11 440 436 | 25.05 12:53:20 |
USD_TODTOM | 1 | ![]() | 0,0217 | 100000 | 0,93 | 0,0186 | 0,0078 | 0,0221 | 0,0215 | 1058 | 2283400000 | 49 177 140 | 25.05 12:53:12 |
USD_TOM1M | . | 0,725 | 5000000 | . | 0,725 | 0,725 | 0,725 | 0,725 | 1 | 5000000 | 3 625 000 | 25.05 10:20:16 | |
USD_TOM1W | 1 | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 11:37:14 |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:02:05 | |
USD_TOMSPT | 1 | 0,024 | 5000000 | . | 0,024 | 0,024 | 0,024 | 0,024 | 1 | 5000000 | 120 000 | 25.05 11:45:24 | |
USDCHF_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 10:27:22 | |
USDCHF_TOM | . | ![]() | . | . | . | . | . | . | . | . | . | . | 25.05 12:38:38 |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 25.05 11:25:01 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.