.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 96,4122 | . | 0,45 | 96,3824 | 96,1917 | 96,708 | 96,5298 | . | . | . | 19.04 10:46:35 | |
BKTRUB_TOM | 1 | 96,5126 | . | -0,04 | 96,319 | 96,2322 | 96,7769 | 96,6168 | . | . | . | 19.04 10:46:35 | |
BYN_TODTOM | 10000 | 0,0153 | 400000 | 200,00 | 0,0153 | 0,0153 | 0,0153 | 0,0153 | 1 | 400000 | 6 120 | 19.04 10:41:25 | |
BYNRUB_TOD | 10000 | 28,7275 | 200000 | -0,11 | 28,7675 | 28,7275 | 28,77 | 28,7387 | 4 | 554000 | 15 921 220 | 19.04 10:46:08 | |
BYNRUB_TOM | 100 | 28,73 | 158000 | -0,38 | 28,9075 | 28,715 | 29,1475 | 28,7381 | 28 | 1338000 | 38 451 615 | 19.04 10:43:42 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:09:30 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:58 | |
CNYRUB_TOD | 1 | 12,903 | 3000 | -0,28 | 12,94 | 12,877 | 12,96 | 12,9206 | 3897 | 866459000 | 11 195 205 757 | 19.04 10:46:35 | |
CNYRUB_TOM | 1 | 12,916 | 230000 | -0,29 | 12,8535 | 12,8535 | 12,968 | 12,9323 | 8898 | 1442184000 | 18 650 752 796 | 19.04 10:46:35 | |
CNYRUBTDTM | 10 | 0,0117 | 33000000 | 143,75 | 0,01166 | 0,01066 | 0,01298 | 0,012 | 942 | 14617700000 | 174 646 357 | 19.04 10:46:35 | |
EUR_TODTOM | 1 | 0,0898 | 100000 | 161,05 | 0,1557 | 0,0502 | 0,1558 | 0,0872 | 293 | 410000000 | 35 737 550 | 19.04 10:45:55 | |
EURRUB_UTS | 1 | 99,81 | 2000 | -0,65 | 99,7275 | 99,5025 | 100,075 | 99,943 | 1453 | 52130000 | 5 210 029 880 | 19.04 10:46:35 | |
EURTOM_UTS | 1 | 99,895 | 20000 | -0,06 | 99,6025 | 99,55 | 100,1525 | 100,0087 | 962 | 34873000 | 3 487 604 420 | 19.04 10:46:35 | |
EURUSD_TOD | 1 | 1,0655 | 2000 | -0,23 | 1,06 | 1,06 | 1,0655 | 1,0643 | 4 | 11000 | 11 708 | 19.04 10:46:34 | |
EURUSD_TOM | 1 | 1,0658 | 5000 | -0,01 | 1,06505 | 1,06345 | 1,066 | 1,0653 | 502 | 25229000 | 26 875 414 | 19.04 10:46:35 | |
EURUSDTDTM | 50 | . | 100000 | . | . | . | . | . | 2 | 600000 | . | 19.04 10:46:09 | |
GLD_TODTOM | . | 7,331 | 2000 | 197,15 | 7,6 | 7,331 | 7,9339 | 7,7875 | 13 | 231000 | 1 798 905 | 19.04 10:33:15 | |
GLDRUB_TOM | . | 7170,3 | 21 | 0,30 | 7222,9 | 7160 | 7222,9 | 7182,793 | 733 | 7870 | 56 528 581 | 19.04 10:46:20 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 19.04 09:54:43 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:44:59 | |
HKDRUB_TOM | . | 11,58 | 20000 | 0,43 | 11,53 | 11,53 | 11,584 | 11,5764 | 15 | 210000 | 2 431 035 | 19.04 10:38:48 | |
KZT_TODTOM | 100 | . | 100000000 | . | . | . | . | . | 5 | 200000000 | . | 19.04 09:00:00 | |
KZTRUB_TOD | 100 | 21,05 | 1500000 | 2,68 | 21,05 | 21,05 | 21,05 | 21,05 | 1 | 1500000 | 31 575 000 | 19.04 10:46:25 | |
KZTRUB_TOM | 100 | 20,985 | 100000 | -0,38 | 21,1175 | 20,955 | 21,1175 | 21,0302 | 747 | 1936900000 | 40 733 410 350 | 19.04 10:46:34 | |
SLVRUB_TOM | . | 120,01 | 700 | 2,11 | 118,8 | 118,8 | 120,65 | 120,1141 | 480 | 168400 | 20 227 216 | 19.04 10:45:09 | |
TRY_TODTOM | 1000000 | . | 2000000 | . | . | . | . | . | 6 | 13700000 | . | 19.04 10:36:50 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 19.04 10:46:28 | |
TRYRUB_TOM | 1 | 2,878 | 1000000 | -0,35 | 2,877 | 2,859 | 2,887 | 2,8809 | 75 | 58185000 | 167 626 217 | 19.04 10:46:04 | |
USD_TODTOM | 1 | 0,09 | 3300000 | 170,27 | 0,14 | 0,0797 | 0,14 | 0,0892 | 461 | 573800000 | 51 195 260 | 19.04 10:46:09 | |
USDCNY_TOD | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:46:34 | |
USDCNY_TOM | . | 7,2576 | 50000 | 0,09 | 7,2699 | 7,2498 | 7,2699 | 7,2573 | 780 | 68041000 | 493 795 244 | 19.04 10:46:35 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.04 10:45:00 | |
USDKZT_TOM | 1 | 446,44 | 20000 | -0,16 | 446,02 | 446,02 | 447,26 | 446,5252 | 54 | 3295000 | 1 471 300 480 | 19.04 10:46:24 | |
USDRUB_UTS | 1 | 93,65 | 1000 | 1,71 | 93,68 | 93,55 | 93,9375 | 93,752 | 1372 | 76560000 | 7 177 650 665 | 19.04 10:46:35 | |
USDTOM_UTS | 1 | 93,7475 | 1000 | -0,03 | 93,78 | 93,505 | 94,02 | 93,8423 | 2821 | 163186000 | 15 313 752 992 | 19.04 10:46:35 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.