.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,5028 | . | -0,02 | 95,5409 | 95,2832 | 95,6116 | 95,4338 | . | . | . | 19.03 11:06:54 | |
BKTRUB_TOM | 1 | 95,5509 | . | -0,02 | 95,624 | 95,3225 | 95,6592 | 95,478 | . | . | . | 19.03 11:06:55 | |
BYN_TODTOM | 10000 | . | . | . | . | . | . | . | . | . | . | 19.03 08:45:00 | |
BYNRUB_TOD | 10000 | 28,465 | 62000 | 0,17 | 28,39 | 28,375 | 28,465 | 28,4349 | 9 | 941000 | 26 757 235 | 19.03 11:01:46 | |
BYNRUB_TOM | 100 | 28,465 | 5000 | 0,05 | 28,6475 | 28,35 | 28,6475 | 28,3873 | 26 | 331000 | 9 396 182 | 19.03 11:04:20 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:02:54 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:58:51 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:48:25 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:30:47 | |
CNYRUB_TOD | 1 | 12,738 | 100000 | 0,32 | 12,7425 | 12,705 | 12,756 | 12,7265 | 4321 | 879622000 | 11 194 538 546 | 19.03 11:06:54 | |
CNYRUB_TOM | 1 | 12,743 | 36000 | 0,10 | 12,74 | 12,7065 | 12,7585 | 12,729 | 11860 | 1861508000 | 23 695 053 870 | 19.03 11:06:54 | |
CNYRUBTDTM | 10 | 0,00439 | 100000 | -20,76 | 0,0029 | 0,0029 | 0,00448 | 0,0043 | 1536 | 9138900000 | 39 639 186 | 19.03 11:06:44 | |
EUR_TODTOM | 1 | 0,0415 | 100000 | -28,08 | 0,0378 | 0,028 | 0,0439 | 0,0391 | 186 | 415900000 | 16 277 330 | 19.03 11:06:50 | |
EURRUB_UTS | 1 | 99,8475 | 28000 | -0,28 | 100,0325 | 99,6625 | 100,12 | 99,8216 | 1568 | 53258000 | 5 316 301 235 | 19.03 11:06:54 | |
EURTOM_UTS | 1 | 99,9 | 50000 | -0,15 | 100,1075 | 99,705 | 100,1175 | 99,8611 | 1070 | 48565000 | 4 849 752 165 | 19.03 11:06:54 | |
EURUSD_TOD | 1 | 1,0859 | 900000 | -0,26 | 1,08655 | 1,0859 | 1,08665 | 1,086 | 6 | 1086000 | 1 179 372 | 19.03 11:06:54 | |
EURUSD_TOM | 1 | 1,08615 | 39000 | -0,36 | 1,0882 | 1,08595 | 1,0887 | 1,0873 | 223 | 13274000 | 14 432 176 | 19.03 11:06:54 | |
EURUSDTDTM | 50 | . | 200000 | . | . | . | . | . | 1 | 200000 | . | 19.03 11:03:09 | |
GLD_TODTOM | . | 2,4779 | 5000 | -17,40 | 2,4382 | 2,4382 | 2,53 | 2,464 | 16 | 218000 | 537 144 | 19.03 11:01:49 | |
GLD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 19.03 10:35:30 | |
GLDRUB_TOM | . | 6367,3 | 3 | 0,02 | 6372 | 6351,2 | 6404,7 | 6361,7862 | 488 | 7314 | 46 530 104 | 19.03 11:06:36 | |
HKD_TODTOM | . | 0,007617 | 8700000 | 24,40 | 0,007 | 0,007 | 0,007617 | 0,0076 | 4 | 11000000 | 83 658 | 19.03 10:18:42 | |
HKDRUB_TOD | . | 11,25 | 1000 | 2,27 | 11,03 | 11,03 | 11,25 | 11,0375 | 4 | 294000 | 3 245 018 | 19.03 10:32:01 | |
HKDRUB_TOM | . | 11,15 | 1000 | 0,14 | 11,24 | 11,135 | 11,24 | 11,1582 | 19 | 176000 | 1 963 839 | 19.03 11:06:53 | |
KZT_TODTOM | 100 | -0,003 | 804000000 | . | -0,0005 | -0,003 | -0,0005 | -0,0009 | 9 | 5857000000 | -5 443 200 | 19.03 09:45:57 | |
KZTRUB_TOD | 100 | 20,5 | 18300000 | -0,49 | 20,5 | 20,5 | 20,5 | 20,5 | 1 | 18300000 | 375 150 000 | 19.03 11:06:50 | |
KZTRUB_TOM | 100 | 20,3975 | 90000 | -0,63 | 20,49 | 20,335 | 20,5 | 20,3746 | 284 | 1396400000 | 28 451 122 225 | 19.03 11:06:49 | |
SLVRUB_TOM | . | 79,23 | 900 | -0,36 | 79,45 | 79,11 | 79,9 | 79,4125 | 212 | 137200 | 10 895 389 | 19.03 11:06:49 | |
TRY_TODTOM | 1000000 | . | 6000000 | . | . | . | . | . | 3 | 17000000 | . | 19.03 09:32:17 | |
TRYRUB_TOD | 10 | 2,895 | 97000 | . | 2,895 | 2,895 | 2,895 | 2,895 | 1 | 97000 | 280 815 | 19.03 11:06:31 | |
TRYRUB_TOM | 1 | 2,866 | 50000 | 1,20 | 2,844 | 2,833 | 2,875 | 2,8532 | 206 | 41069000 | 117 180 005 | 19.03 11:06:33 | |
USD_TODTOM | 1 | 0,0389 | 100000 | -14,51 | 0,0425 | 0,0377 | 0,0425 | 0,0383 | 472 | 651500000 | 24 957 820 | 19.03 11:05:25 | |
USDCNY_TOD | . | 7,214 | 35000 | 0,10 | 7,1 | 7,0561 | 7,214 | 7,1217 | 4 | 109000 | 776 266 | 19.03 11:06:52 | |
USDCNY_TOM | . | 7,2175 | 119000 | 0,07 | 7,2207 | 7,2109 | 7,2218 | 7,2173 | 1264 | 79783000 | 575 815 886 | 19.03 11:06:54 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 19.03 11:06:38 | |
USDKZT_TOM | 1 | 451 | 1000 | 0,45 | 451,01 | 450,99 | 451,01 | 451,0052 | 19 | 290000 | 130 791 500 | 19.03 11:06:50 | |
USDRUB_UTS | 1 | 91,95 | 5000 | 0,22 | 92,08 | 91,67 | 92,08 | 91,8356 | 1457 | 91381000 | 8 392 028 408 | 19.03 11:06:54 | |
USDTOM_UTS | 1 | 91,9925 | 5000 | 0,08 | 92,2025 | 91,685 | 92,2025 | 91,8836 | 5076 | 154161000 | 14 164 863 525 | 19.03 11:06:55 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.