.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOM | 1 | ![]() | 80,9365 | . | 0,52 | 80,9109 | 80,6911 | 81,2594 | 81,0082 | . | . | . | 18.01 23:49:57 |
BYNRUB_TOD | 10000 | 29,1975 | 200000 | . | . | . | . | . | . | . | . | 18.01 11:44:30 | |
BYNRUB_TOM | 100 | 28,7575 | 81000 | . | . | . | . | . | . | . | . | 18.01 15:04:23 | |
CHF_TODTOM | 10 | 0,0076 | 200000 | -66,37 | 0,0076 | 0,0076 | 0,0076 | 0,0076 | 2 | 500000 | 3 800 | 18.01 12:00:00 | |
CHFRUB_TOD | 1 | ![]() | 83,13 | 1000 | 0,48 | 83,0475 | 82,89 | 83,13 | 83,027 | 4 | 43000 | 3 570 162 | 18.01 11:45:00 |
CHFRUB_TOM | 1 | ![]() | 83,115 | 150000 | 0,57 | 83,0875 | 82,7925 | 83,45 | 83,037 | 164 | 1626000 | 135 018 214 | 18.01 23:49:01 |
CNY_TOMSPT | 10 | . | 5000000 | . | . | . | . | . | . | . | . | 18.01 18:50:11 | |
CNYRUB_TOD | 1 | ![]() | 11,4 | 1200000 | 0,44 | 11,6669 | 11,374 | 11,6669 | 11,3934 | 43 | 23335000 | 265 865 197 | 18.01 11:44:42 |
CNYRUB_TOM | 1 | ![]() | 11,3915 | 1100000 | 0,39 | 11,4046 | 11,3671 | 11,4339 | 11,3989 | 291 | 35120000 | 400 328 193 | 18.01 23:49:51 |
CNYRUBTDTM | 10 | ![]() | 0,0001 | 2500000 | -95,00 | . | . | 0,0007 | 0,0004 | 56 | 216600000 | 82 313 | 18.01 11:58:38 |
EUR_TODTOM | 1 | ![]() | 0,013 | 7300000 | -62,86 | 0,0116 | 0,0114 | 0,013 | 0,0118 | 364 | 2442600000 | 28 828 360 | 18.01 15:15:00 |
EURRUB_UTS | 1 | ![]() | 89,5825 | 10000 | 0,60 | 89,4175 | 89,125 | 89,6625 | 89,4299 | 3775 | 143965000 | 12 874 769 302 | 18.01 14:59:59 |
EURTOM_UTS | 1 | ![]() | 89,42 | 50000 | 0,56 | 89,37 | 89 | 89,75 | 89,4458 | 7472 | 332275000 | 29 720 607 940 | 18.01 23:49:22 |
EURUSD_SPT | . | 1,22289 | 300000 | . | . | . | . | . | . | . | . | 18.01 23:48:52 | |
EURUSD_TOM | 1 | ![]() | 1,2082 | 1000 | 0,03 | 1,20819 | 1,2055 | 1,20874 | 1,207 | 195 | 26641000 | 32 156 700 | 18.01 23:46:41 |
GBP_TODTOM | 1 | ![]() | 0,009 | 100000 | -70,97 | 0,0095 | 0,009 | 0,0101 | 0,0097 | 7 | 1600000 | 15 590 | 18.01 15:10:33 |
GBPRUB_TOD | 1 | ![]() | 100,57 | 1000 | 0,32 | 100,3575 | 100,11 | 100,57 | 100,3733 | 30 | 568000 | 57 012 033 | 18.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 100,57 | 1000 | 0,63 | 100,47 | 100,1225 | 100,7 | 100,5144 | 222 | 3413000 | 343 055 742 | 18.01 23:49:01 |
GBPUSD_TOM | . | 1,36 | 1000 | . | . | . | . | . | . | . | . | 18.01 23:05:25 | |
GLD_TODTOM | . | 1,2515 | 11000 | . | . | . | . | . | . | . | . | 18.01 18:00:00 | |
GLD_TOM1W | . | 3,4078 | 20000 | . | 3,4078 | 3,4078 | 3,4078 | 3,4078 | 1 | 20000 | 68 156 | 18.01 18:50:13 | |
GLDRUB_TOM | . | ![]() | 4374 | 10 | 1,17 | 4365,17 | 4359,43 | 4379,6 | 4371,0435 | 33 | 6270 | 27 406 443 | 18.01 22:40:47 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 18.01 10:00:00 | |
HKDRUB_TOM | . | ![]() | 9,6799 | 3000 | 1,79 | 9,52 | 9,515 | 9,6947 | 9,5866 | 10 | 17000 | 162 972 | 18.01 23:06:25 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 18.01 10:04:32 | |
JPYRUB_TOD | . | 70,99 | 4400000 | . | . | . | . | . | . | . | . | 18.01 16:30:20 | |
JPYRUB_TOM | . | ![]() | 71,98 | 100000 | 2,24 | 73,5715 | 70,8386 | 73,5715 | 72,3121 | 7 | 1100000 | 79 543 280 | 18.01 23:22:47 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 18.01 10:09:50 | |
KZTRUB_TOD | 100 | 17,66 | 25000000 | . | 17,7675 | 17,66 | 17,7675 | 17,6841 | 3 | 44650000 | 789 594 000 | 18.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | 17,71 | 6000000 | 1,40 | 17,7075 | 17,7075 | 17,71 | 17,7084 | 2 | 16600000 | 293 959 500 | 18.01 18:50:13 |
SLV_TODTOM | . | 0,0056 | 50000 | . | 0,0056 | 0,0056 | 0,0056 | 0,0056 | 1 | 50000 | 280 | 18.01 10:22:46 | |
SLV_TOM1W | . | 0,0416 | 100000 | . | 0,0416 | 0,0416 | 0,0416 | 0,0416 | 1 | 100000 | 4 160 | 18.01 18:50:13 | |
SLVRUB_TOM | . | ![]() | 59,64 | 200 | 1,60 | 59,71 | 59,4 | 60,02 | 59,685 | 31 | 90000 | 5 371 652 | 18.01 23:32:12 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 18.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,88 | 1000 | -0,75 | 9,85 | 9,8001 | 9,9724 | 9,936 | 12 | 41000 | 407 378 | 18.01 23:05:14 |
USD_TOM1M | . | 0,2326 | 3000000 | . | . | . | . | . | . | . | . | 18.01 19:30:42 | |
USD_TOM1W | 1 | 0,0594 | 20000000 | . | 0,0594 | 0,0594 | 0,0594 | 0,0594 | 1 | 20000000 | 1 188 000 | 18.01 19:30:42 | |
USD_TOM1Y | 1 | 3 | 1000000 | . | . | . | . | . | . | . | . | 18.01 18:50:09 | |
USD_TOM2M | . | 0,497 | 1000000 | . | . | . | . | . | . | . | . | 18.01 19:30:42 | |
USD_TOM2W | . | 0,113 | 4500000 | . | . | . | . | . | . | . | . | 18.01 19:30:42 | |
USD_TOM3M | 1 | 0,701 | 100000 | . | . | . | . | . | . | . | . | 18.01 18:50:09 | |
USD_TOM6M | . | 1,54 | 100000 | . | . | . | . | . | . | . | . | 18.01 18:50:09 | |
USD_TOM9M | . | 2,16 | 1000000 | . | . | . | . | . | . | . | . | 18.01 18:50:09 | |
USD_TOMSPT | 1 | 0,0034 | 100000 | . | . | . | . | . | . | . | . | 18.01 17:59:59 | |
USDTOM_UTS | 1 | ![]() | 73,995 | 5000 | 0,48 | 74,0075 | 73,77 | 74,38 | 74,1054 | 62744 | 3005370000 | 222 714 255 596 | 18.01 23:49:57 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.