.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.

наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | ![]() | 80,56 | . | 0,14 | 80,5098 | 80,27 | 80,7165 | 80,4961 | . | . | . | 15.01 17:12:00 |
BKTRUB_TOM | 1 | ![]() | 80,6424 | . | 0,37 | 80,5418 | 80,3005 | 80,7624 | 80,5174 | . | . | . | 15.01 17:11:57 |
BYNRUB_TOD | 10000 | . | . | . | . | . | . | . | . | . | . | 15.01 11:44:30 | |
BYNRUB_TOM | 100 | . | . | . | . | . | . | . | . | . | . | 15.01 10:00:00 | |
CHF_TODTOM | 10 | ![]() | 0,0226 | 100000 | 197,37 | 0,0225 | 0,0225 | 0,0226 | 0,0225 | 2 | 300000 | 6 760 | 15.01 12:00:00 |
CHFRUB_TOD | 1 | ![]() | 82,73 | 2000 | -0,39 | 82,75 | 82,6975 | 82,855 | 82,7607 | 9 | 55000 | 4 551 838 | 15.01 11:44:59 |
CHFRUB_TOM | 1 | ![]() | 82,895 | 2000 | 0,30 | 82,79 | 82,5775 | 82,95 | 82,7266 | 86 | 1075000 | 88 931 135 | 15.01 17:11:56 |
CNY_TOMSPT | 10 | . | . | . | . | . | . | . | . | . | . | 15.01 16:42:03 | |
CNYRUB_TOD | 1 | ![]() | 11,35 | 52000 | -0,18 | 11,5599 | 11,35 | 11,5599 | 11,3836 | 34 | 9940000 | 113 153 446 | 15.01 11:45:00 |
CNYRUB_TOM | 1 | ![]() | 11,3714 | 4000 | 0,32 | 11,3521 | 11,3121 | 11,3904 | 11,3572 | 280 | 86857000 | 986 454 430 | 15.01 17:11:55 |
CNYRUBTDTM | 10 | ![]() | 0,002 | 1300000 | 185,71 | -0,000021 | -0,000021 | 0,002995 | 0,002 | 38 | 167100000 | 339 346 | 15.01 11:49:54 |
EUR_TODTOM | 1 | ![]() | 0,035 | 1800000 | 199,15 | 0,0356 | 0,0341 | 0,0356 | 0,0348 | 311 | 1919100000 | 66 783 200 | 15.01 15:15:00 |
EURRUB_UTS | 1 | ![]() | 89,05 | 11000 | 0,01 | 89,21 | 88,8725 | 89,39 | 89,0993 | 4232 | 176128000 | 15 692 886 222 | 15.01 15:00:00 |
EURTOM_UTS | 1 | ![]() | 89,195 | 5000 | 0,15 | 89,2 | 88,9025 | 89,425 | 89,1083 | 6169 | 382578000 | 34 090 869 185 | 15.01 17:11:57 |
EURUSD_TOD | 1 | ![]() | 1,21254 | 100000 | -0,21 | 1,2137 | 1,21205 | 1,214 | 1,2134 | 47 | 1937000 | 2 350 402 | 15.01 15:00:00 |
EURUSD_TOM | 1 | ![]() | 1,21111 | 1000 | -0,42 | 1,21351 | 1,21096 | 1,21469 | 1,213 | 147 | 23183000 | 28 121 477 | 15.01 17:11:53 |
EURUSDTDTM | 50 | ![]() | 0,000075 | 10000000 | 257,14 | 0,00008 | 0,000065 | 0,000087 | 0,0001 | 89 | 736200000 | 57 328 | 15.01 15:14:51 |
GBP_TODTOM | 1 | ![]() | 0,031 | 400000 | 226,32 | 0,03 | 0,029 | 0,031 | 0,03 | 5 | 1600000 | 48 000 | 15.01 14:57:04 |
GBPRUB_TOD | 1 | ![]() | 100,245 | 3000 | 0,31 | 100,515 | 99,9175 | 100,8825 | 100,3049 | 29 | 124000 | 12 437 812 | 15.01 15:00:00 |
GBPRUB_TOM | 1 | ![]() | 100,18 | 3000 | -0,17 | 100,9175 | 99,97 | 101,5 | 100,259 | 135 | 1274000 | 127 729 988 | 15.01 17:11:56 |
GBPUSD_TOD | . | . | . | . | . | . | . | . | . | . | . | 15.01 14:57:20 | |
GBPUSD_TOM | . | 1,36 | 1000 | . | 1,36458 | 1,36 | 1,36458 | 1,3641 | 2 | 10000 | 13 641 | 15.01 17:01:38 | |
GLD_TODTOM | . | ![]() | 1,2515 | 11000 | 196,92 | 1,2515 | 1,2515 | 1,2515 | 1,2515 | 1 | 11000 | 13 766 | 15.01 10:06:37 |
GLD_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 15.01 10:05:38 |
GLDRUB_TOM | . | ![]() | 4356,41 | 1000 | 0,38 | 4371 | 4342,98 | 4378 | 4354,9121 | 34 | 56660 | 246 749 320 | 15.01 17:11:57 |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 15.01 10:43:04 | |
HKDRUB_TOM | . | ![]() | 9,51 | 1000 | 0,32 | 9,8202 | 9,2501 | 9,8202 | 9,5634 | 4 | 6000 | 57 380 | 15.01 16:25:54 |
JPY_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 15.01 10:10:50 | |
JPYRUB_TOD | . | 70,99 | 4400000 | . | 70,99 | 70,99 | 70,99 | 70,99 | 1 | 4400000 | 312 356 000 | 15.01 17:02:36 | |
JPYRUB_TOM | . | ![]() | 71 | 100000 | 1,43 | 71,2581 | 70,6151 | 71,2581 | 71,2055 | 4 | 6600000 | 469 956 150 | 15.01 17:10:19 |
KZT_TODTOM | 100 | . | . | . | . | . | . | . | . | . | . | 15.01 10:01:22 | |
KZTRUB_TOD | 100 | . | . | . | . | . | . | . | . | . | . | 15.01 11:44:30 | |
KZTRUB_TOM | 100 | ![]() | 17,465 | 130000 | -3,36 | 17,465 | 17,465 | 17,465 | 17,465 | 1 | 130000 | 2 270 450 | 15.01 16:52:42 |
SLV_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 15.01 10:05:23 | |
SLV_TOM1W | . | ![]() | . | . | . | . | . | . | . | . | . | . | 15.01 10:05:52 |
SLVRUB_TOM | . | ![]() | 58,72 | 100 | -2,73 | 60,38 | 58,72 | 60,38 | 59,9254 | 20 | 6900 | 413 485 | 15.01 17:11:56 |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 15.01 10:00:00 | |
TRYRUB_TOM | 1 | ![]() | 9,9099 | 1000 | 0,49 | 9,9998 | 9,83 | 9,9998 | 9,9135 | 16 | 47000 | 465 937 | 15.01 17:10:20 |
USD_TODTOM | 1 | ![]() | 0,0345 | 23200000 | 301,16 | 0,0321 | 0,0321 | 0,0351 | 0,0337 | 1020 | 8522200000 | 287 558 230 | 15.01 17:11:44 |
USD_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 15.01 16:58:05 | |
USD_TOM1W | 1 | . | . | . | . | . | . | . | . | . | . | 15.01 14:48:38 | |
USD_TOM1Y | 1 | . | . | . | . | . | . | . | . | . | . | 15.01 16:59:13 | |
USD_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 15.01 16:57:56 | |
USD_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 15.01 17:11:53 | |
USD_TOM3M | 1 | . | . | . | . | . | . | . | . | . | . | 15.01 16:58:26 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.