.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 94,3816 | . | -0,59 | 94,6381 | 94,1744 | 95,0791 | 94,6601 | . | . | . | 26.04 12:42:28 | |
BKTRUB_TOM | 1 | 95,0225 | . | 0,06 | 94,8863 | 94,863 | 95,5521 | 95,1772 | . | . | . | 26.04 12:42:33 | |
BYN_TODTOM | 10000 | 0,0245 | 300000 | 497,56 | 0,0245 | 0,0245 | 0,0245 | 0,0245 | 6 | 2600000 | 63 700 | 26.04 12:41:08 | |
BYNRUB_TOD | 10000 | 28,5475 | 500000 | 0,04 | 28,7225 | 28,4625 | 28,84 | 28,5816 | 23 | 6556000 | 187 381 240 | 26.04 12:42:19 | |
BYNRUB_TOM | 100 | 28,6 | 1000 | -0,97 | 28,88 | 28,4775 | 28,9975 | 28,5954 | 108 | 5795000 | 165 710 382 | 26.04 12:41:08 | |
CNY_TOM1M | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 26.04 08:00:05 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:06:28 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:10 | |
CNYRUB_TOD | 1 | 12,629 | 182000 | -0,30 | 12,634 | 12,62 | 12,6845 | 12,6431 | 31689 | 8126573000 | 102 744 688 534 | 26.04 12:42:32 | |
CNYRUB_TOM | 1 | 12,667 | 50000 | 0,12 | 12,67 | 12,6545 | 12,7185 | 12,6784 | 28990 | 5655746000 | 71 705 860 985 | 26.04 12:42:33 | |
CNYRUBTDTM | 10 | 0,03789 | 100000 | 842,54 | 0,03804 | 0,02405 | 0,04 | 0,0313 | 3737 | 26559000000 | 831 667 081 | 26.04 12:42:28 | |
EUR_TODTOM | 1 | 0,785 | 600000 | 1 502,04 | 0,225 | 0,0008 | 1,0001 | 0,3563 | 916 | 853600000 | 304 121 350 | 26.04 12:42:27 | |
EURRUB_UTS | 1 | 97,825 | 1000 | -0,68 | 98,1275 | 97,6325 | 98,77 | 98,3181 | 8826 | 422496000 | 41 539 010 825 | 26.04 12:42:28 | |
EURTOM_UTS | 1 | 98,6475 | 50000 | -0,01 | 98,485 | 98,485 | 99,3225 | 98,8669 | 6050 | 301188000 | 29 777 536 090 | 26.04 12:42:33 | |
EURUSD_TOD | 1 | 1,069 | 300000 | -0,21 | 1,06 | 1,06 | 1,0785 | 1,0702 | 89 | 3399000 | 3 637 735 | 26.04 12:40:48 | |
EURUSD_TOM | 1 | 1,07195 | 35000 | 0,01 | 1,0719 | 1,0717 | 1,07515 | 1,0733 | 975 | 62400000 | 66 972 811 | 26.04 12:42:28 | |
EURUSDTDTM | 50 | 0,000002 | 600000 | . | 0,000002 | 0,000002 | 0,000002 | 0 | 1 | 600000 | 1 | 26.04 12:16:42 | |
GLD_TODTOM | . | 15,6492 | 1000 | 498,23 | 16,3107 | 15,6492 | 17,3879 | 16,2988 | 17 | 312000 | 5 085 230 | 26.04 11:43:37 | |
GLDRUB_TOM | . | 6926,4 | 1 | 1,00 | 6849,9 | 6820,2 | 6957,9 | 6897,7124 | 1220 | 17325 | 119 502 868 | 26.04 12:42:01 | |
HKD_TODTOM | . | 0,035458 | 1400000 | 497,34 | 0,035458 | 0,035458 | 0,035458 | 0,0355 | 1 | 1400000 | 49 641 | 26.04 12:22:01 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 26.04 11:55:51 | |
HKDRUB_TOM | . | 11,37 | 10000 | -0,26 | 11,36 | 11,35 | 11,469 | 11,3949 | 20 | 207000 | 2 358 750 | 26.04 12:40:18 | |
KZT_TODTOM | 100 | . | 17000000 | . | -0,001 | -0,001 | . | -0,0001 | 2 | 18000000 | -1 000 | 26.04 12:30:00 | |
KZTRUB_TOD | 100 | 20,9 | 36300000 | 0,72 | 20,8 | 20,8 | 20,9 | 20,8469 | 6 | 97540000 | 2 033 406 000 | 26.04 12:15:00 | |
KZTRUB_TOM | 100 | 20,805 | 4000000 | 0,58 | 20,7025 | 20,68 | 20,8325 | 20,7762 | 344 | 2772740000 | 57 607 062 900 | 26.04 12:42:21 | |
SLVRUB_TOM | . | 119,49 | 100 | 3,87 | 115,26 | 115,21 | 119,49 | 118,1645 | 671 | 176900 | 20 903 292 | 26.04 12:42:28 | |
TRY_TODTOM | 1000000 | . | 1000000 | . | . | -0,00011 | . | 0 | 14 | 27600000 | -166 | 26.04 11:00:18 | |
TRYRUB_TOD | 10 | 2,859 | 966000 | 0,14 | 2,859 | 2,859 | 2,859 | 2,859 | 2 | 1016000 | 2 904 744 | 26.04 12:15:00 | |
TRYRUB_TOM | 1 | 2,835 | 500000 | -0,21 | 2,853 | 2,83 | 2,855 | 2,8389 | 249 | 101158000 | 287 180 458 | 26.04 12:42:32 | |
USD_TODTOM | 1 | 0,4617 | 100000 | 660,63 | 0,205 | 0,2001 | 1,2925 | 0,388 | 1479 | 1193600000 | 463 107 040 | 26.04 12:42:33 | |
USD_TOMSPT | 1 | . | . | . | . | . | . | . | . | . | . | 26.04 11:08:11 | |
USDCNY_TOD | . | 7,255 | 12000 | 2,18 | 7,2557 | 7,24 | 7,3969 | 7,247 | 172 | 9484000 | 68 730 239 | 26.04 12:41:01 | |
USDCNY_TOM | . | 7,2764 | 50000 | 0,14 | 7,2778 | 7,2624 | 7,2846 | 7,2722 | 1901 | 127830000 | 929 607 957 | 26.04 12:42:27 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 26.04 12:33:43 | |
USDKZT_TOM | 1 | 442,91 | 16000 | -0,87 | 444,18 | 442,89 | 444,18 | 443,2096 | 75 | 4479000 | 1 985 135 680 | 26.04 12:41:52 | |
USDRUB_UTS | 1 | 91,6025 | 50000 | -0,49 | 92,0125 | 91,0675 | 92,05 | 91,655 | 7223 | 424442000 | 38 902 220 120 | 26.04 12:42:27 | |
USDTOM_UTS | 1 | 92,06 | 26000 | 0,13 | 92,185 | 91,89 | 92,47 | 92,1472 | 12720 | 699518000 | 64 458 608 055 | 26.04 12:42:33 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.