.
.
СЕГОДНЯ:
.
.
.
.
Ход торгов на Валютном рынке Московской Биржи - задержка 15 мин.
наименование | Ед. | последняя сделка | цены за день | обьёмы за день | время | ||||||||
+/- | цена | обьём | изм,% | откр. | мин. | макс. | средн. | сдел. | цен.бум. | RUB | |||
BKTRUB_TOD | 1 | 95,04 | . | 0,66 | 94,7126 | 94,3146 | 95,0501 | 94,7068 | . | . | . | 08.05 14:29:40 | |
BKTRUB_TOM | 1 | 95,2676 | . | 0,71 | 93,9704 | 93,9696 | 95,3257 | 94,9791 | . | . | . | 08.05 14:29:42 | |
BYN_TODTOM | 10000 | 0,0341 | 100000 | 610,42 | 0,034 | 0,034 | 0,0341 | 0,034 | 6 | 1000000 | 34 010 | 08.05 14:27:17 | |
BYNRUB_TOD | 10000 | 28,56 | 50000 | 0,23 | 28,4625 | 28,445 | 28,56 | 28,476 | 10 | 1003000 | 28 561 385 | 08.05 14:29:38 | |
BYNRUB_TOM | 100 | 28,575 | 5000 | 0,08 | 28,6925 | 28,45 | 28,6925 | 28,5009 | 157 | 1964000 | 55 975 800 | 08.05 14:29:38 | |
CNY_TOM1M | . | 0,1238 | 50000000 | . | 0,1238 | 0,1238 | 0,1238 | 0,1238 | 1 | 50000000 | 6 190 000 | 08.05 12:58:04 | |
CNY_TOM1W | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM2M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM2W | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:50:58 | |
CNY_TOM3M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:56:13 | |
CNY_TOM6M | . | . | . | . | . | . | . | . | . | . | . | 08.05 12:57:34 | |
CNYRUB_TOD | 1 | 12,614 | 611000 | 0,13 | 12,5895 | 12,56 | 12,619 | 12,5956 | 15087 | 3894293000 | 49 050 760 534 | 08.05 14:29:40 | |
CNYRUB_TOM | 1 | 12,641 | 48000 | 0,36 | 12,604 | 12,584 | 12,647 | 12,6219 | 43257 | 6069882000 | 76 613 269 044 | 08.05 14:29:42 | |
CNYRUBTDTM | 10 | 0,02698 | 500000 | 447,26 | 0,01891 | 0,01891 | 0,02751 | 0,0258 | 4311 | 25420300000 | 655 728 582 | 08.05 14:29:09 | |
EUR_TODTOM | 1 | 0,2 | 100000 | 139,52 | 0,2011 | 0,2 | 0,2896 | 0,2614 | 883 | 824000000 | 215 433 300 | 08.05 14:29:40 | |
EURRUB_UTS | 1 | 98,955 | 48000 | 0,68 | 99,1875 | 98,2275 | 99,1875 | 98,6351 | 5100 | 180838000 | 17 836 978 915 | 08.05 14:29:40 | |
EURTOM_UTS | 1 | 99,155 | 50000 | 0,33 | 97,4875 | 97,4875 | 99,2225 | 98,896 | 17068 | 268352000 | 26 538 947 852 | 08.05 14:29:41 | |
EURUSD_TOD | 1 | 1,0763 | 1000 | -0,36 | 1,07985 | 1,0763 | 1,08095 | 1,0797 | 14 | 382000 | 412 459 | 08.05 14:29:39 | |
EURUSD_TOM | 1 | 1,0769 | 5000 | -0,38 | 1,07665 | 1,0762 | 1,079 | 1,0776 | 1102 | 75368000 | 81 217 794 | 08.05 14:29:40 | |
EURUSDTDTM | 50 | -0,000057 | 1500000 | . | . | -0,000057 | . | 0 | 2 | 2100000 | -86 | 08.05 14:20:47 | |
GLD_TODTOM | . | 14,5777 | 3000 | 378,10 | 14,3845 | 14,3845 | 15,1174 | 14,8128 | 9 | 191000 | 2 829 244 | 08.05 14:26:40 | |
GLDRUB_TOM | . | 6755,1 | 2 | 0,95 | 6750 | 6703,1 | 6768,8 | 6735,6803 | 1182 | 46530 | 313 411 203 | 08.05 14:29:09 | |
HKD_TODTOM | . | . | . | . | . | . | . | . | . | . | . | 08.05 10:55:31 | |
HKDRUB_TOD | . | . | . | . | . | . | . | . | . | . | . | 08.05 13:04:53 | |
HKDRUB_TOM | . | 11,346 | 1000 | 0,63 | 11,321 | 11,288 | 11,349 | 11,3186 | 44 | 890000 | 10 073 555 | 08.05 14:28:43 | |
KZTRUB_TOM | 100 | 21,055 | 3500000 | 0,75 | 20,9075 | 20,72 | 21,07 | 20,95 | 463 | 2256800000 | 47 280 003 075 | 08.05 14:28:10 | |
SLVRUB_TOM | . | 117,59 | 500 | -0,50 | 118,33 | 117,41 | 118,99 | 117,8251 | 337 | 123800 | 14 586 748 | 08.05 14:26:29 | |
TRY_TODTOM | 1000000 | . | 600000 | . | . | . | . | . | 5 | 5200000 | . | 08.05 12:30:00 | |
TRYRUB_TOD | 10 | . | . | . | . | . | . | . | . | . | . | 08.05 12:15:00 | |
TRYRUB_TOM | 1 | 2,84 | 332000 | 0,21 | 2,834 | 2,826 | 2,853 | 2,8343 | 384 | 128252000 | 363 510 059 | 08.05 14:28:30 | |
USD_TODTOM | 1 | 0,235 | 300000 | 632,09 | 0,2301 | 0,23 | 0,3801 | 0,2654 | 1283 | 1090400000 | 289 348 920 | 08.05 14:29:34 | |
USDCNY_TOD | . | 7,26 | 50000 | 0,49 | 7,26 | 7,26 | 7,26 | 7,26 | 1 | 50000 | 363 000 | 08.05 14:29:39 | |
USDCNY_TOM | . | 7,2847 | 50000 | 0,64 | 7,2502 | 7,2499 | 7,2886 | 7,2699 | 4901 | 278670000 | 2 025 893 677 | 08.05 14:29:40 | |
USDCNYTDTM | . | . | . | . | . | . | . | . | . | . | . | 08.05 14:29:01 | |
USDKZT_TOM | 1 | . | . | . | . | . | . | . | . | . | . | 08.05 14:28:45 | |
USDRUB_UTS | 1 | 91,835 | 36000 | 0,62 | 91,2325 | 91,0325 | 91,855 | 91,4846 | 5105 | 315684000 | 28 880 213 985 | 08.05 14:29:40 | |
USDTOM_UTS | 1 | 92,0875 | 3000 | 1,08 | 91,1575 | 91,1575 | 92,1375 | 91,7652 | 13607 | 661936000 | 60 742 701 215 | 08.05 14:29:42 |
Источником и владельцем информации является ОАО Московская Биржа Перераспространение информации запрещено |
Подписаться на поставку данной информации >>> |
.